Credo Technology Group Holding Ltd CRDO
136.50 USD -14.41 (-9.55%)
At closeNov 5, 2026, 6:12 AM EST
132.00 -4.50 -3.30%
Pre-market · Nov 5, 6:12 AM ET
130.26 Day range 149.45
86.49 52-week range 308.67
- YTD
- -5.14%
- 1 year
- -21.17%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 7.81 | 0.00% | 28 | 0 | 0.0% | 132.00 | 0.00 | 0.00 | 3.60 | 0.00% | 25 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 133.00 | 0.00 | 0.00 | 4.15 | 0.00% | 87 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 149 | 0 | 0.0% | 134.00 | 0.00 | 0.00 | 4.30 | 0.00% | 145 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.35 | 0.00% | 74 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 5.00 | 0.00% | 190 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 136.00 | 0.00 | 0.00 | 5.55 | 0.00% | 16 | 0 | 1.6% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 15 | 0 | 1.6% | 137.00 | 0.00 | 0.00 | 6.26 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 21 | 0 | 3.1% | 138.00 | 0.00 | 0.00 | 7.78 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.18 | 0.00% | 18 | 0 | 6.3% | 139.00 | 0.00 | 0.00 | 7.50 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 359 | 0 | 6.3% | 140.00 | 0.00 | 0.00 | 7.50 | 0.00% | 340 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 6 | 0 | 12.5% | 141.00 | 0.00 | 0.00 | 9.10 | 0.00% | 27 | 0 | 0.0% | ||