Credo Technology Group Holding Ltd CRDO
118.60 USD +6.27 (+5.58%)
Nov 6, 2026, 12:09 PM EST
115.38 Day range 125.80
86.49 52-week range 308.67
- YTD
- -17.58%
- 1 year
- -27.12%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.20 | 26.20 | 21.13 | 0.00% | 28 | 28 | 353.5% | 95.00 | — | — | — | — | — | — | — | ||
| 16.50 | 21.30 | 18.87 | 0.00% | 28 | 47 | 208.4% | 100.00 | 0.00 | 0.05 | 0.01 | -99.17% | 38 | 333 | 139.1% | ||
| 10.70 | 16.20 | 12.44 | 0.00% | 37 | 38 | 323.0% | 105.00 | 0.00 | 0.15 | 0.05 | -97.92% | 35 | 270 | 121.5% | ||
| 8.50 | 11.00 | 9.38 | +56.33% | 27 | 46 | 171.5% | 110.00 | 0.05 | 0.10 | 0.10 | -97.83% | 219 | 333 | 81.3% | ||
| 4.50 | 5.30 | 4.80 | -6.25% | 37 | 85 | 112.0% | 115.00 | 0.30 | 0.55 | 0.35 | -95.19% | 330 | 172 | 66.8% | ||
| 1.30 | 1.80 | 1.62 | -45.82% | 170 | 290 | 87.5% | 120.00 | 1.80 | 2.15 | 2.02 | -81.42% | 269 | 654 | 53.6% | ||
| 0.20 | 0.30 | 0.20 | -82.61% | 253 | 714 | 79.5% | 125.00 | 5.20 | 6.70 | 8.60 | -42.47% | 18 | 617 | 83.8% | ||
| 0.05 | 0.20 | 0.06 | -96.57% | 15 | 162 | 82.0% | 127.00 | 6.60 | 11.30 | 8.80 | 0.00% | 7 | 40 | 120.7% | ||
| 0.00 | 0.15 | 0.12 | -90.77% | 135 | 75 | 80.9% | 128.00 | 6.90 | 12.10 | 8.85 | -30.04% | 5 | 76 | 85.5% | ||
| 0.00 | 0.10 | 0.05 | -95.00% | 73 | 12 | 82.0% | 129.00 | 8.10 | 13.00 | 12.25 | -15.98% | 5 | 76 | 100.2% | ||