Credo Technology Group Holding Ltd CRDO
112.33 USD -24.17 (-17.71%)
At closeNov 5, 2026, 7:59 PM EST
117.61 +5.28 +4.70%
After hours · Nov 5, 7:59 PM ET
110.85 Day range 130.00
86.49 52-week range 308.67
- YTD
- -21.93%
- 1 year
- -35.13%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 21.13 | 0.00% | 27 | 0 | 0.0% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 18.87 | 0.00% | 28 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.20 | 0.00% | 459 | 0 | 50.0% | ||
| 0.00 | 0.00 | 12.44 | 0.00% | 36 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 2.40 | 0.00% | 495 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.00 | 0.00% | 51 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 4.60 | 0.00% | 402 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.12 | 0.00% | 127 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 7.28 | 0.00% | 215 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 416 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 10.87 | 0.00% | 593 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 723 | 0 | 50.0% | 125.00 | 0.00 | 0.00 | 14.95 | 0.00% | 274 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 176 | 0 | 50.0% | 127.00 | 0.00 | 0.00 | 8.80 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 83 | 0 | 50.0% | 128.00 | 0.00 | 0.00 | 12.65 | 0.00% | 30 | 0 | 0.0% | ||