Credo Technology Group Holding Ltd CRDO
150.91 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:04 AM EST
144.30 -6.61 -4.38%
Pre-market · Nov 4, 9:04 AM ET
Day range unavailable
86.49 52-week range 308.67
- YTD
- +4.88%
- 1 year
- -8.11%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.00 | 0.00% | 26 | 14 | 0.0% | 146.00 | 0.00 | 0.00 | 4.31 | 0.00% | 45 | 184 | 12.5% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 13 | 163 | 0.0% | 147.00 | 0.00 | 0.00 | 6.31 | 0.00% | 22 | 76 | 6.3% | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 46 | 89 | 0.0% | 148.00 | 0.00 | 0.00 | 5.21 | 0.00% | 41 | 53 | 6.3% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 49 | 66 | 0.0% | 149.00 | 0.00 | 0.00 | 5.70 | 0.00% | 100 | 94 | 3.1% | ||
| 0.00 | 0.00 | 7.63 | 0.00% | 354 | 347 | 0.0% | 150.00 | 0.00 | 0.00 | 6.55 | 0.00% | 403 | 493 | 1.6% | ||
| 0.00 | 0.00 | 7.13 | 0.00% | 156 | 336 | 3.1% | 152.50 | 0.00 | 0.00 | 7.20 | 0.00% | 46 | 71 | 0.0% | ||
| 0.00 | 0.00 | 5.20 | 0.00% | 269 | 362 | 6.3% | 155.00 | 0.00 | 0.00 | 9.00 | 0.00% | 26 | 1,000 | 0.0% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 108 | 147 | 12.5% | 157.50 | 0.00 | 0.00 | 12.52 | 0.00% | 1 | 57 | 0.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 494 | 714 | 12.5% | 160.00 | 0.00 | 0.00 | 12.35 | 0.00% | 37 | 268 | 0.0% | ||
| 0.00 | 0.00 | 2.79 | 0.00% | 70 | 192 | 25.0% | 162.50 | 0.00 | 0.00 | 14.27 | 0.00% | 11 | 38 | 0.0% | ||