Credo Technology Group Holding Ltd CRDO
150.91 USD +10.89 (+7.78%)
At closeNov 3, 2026, 4:06 PM EST
147.89 -3.02 -2.00%
After hours · Nov 3, 4:06 PM ET
142.00 Day range 152.62
86.49 52-week range 308.67
- YTD
- +4.88%
- 1 year
- -16.46%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 10.70 | 9.00 | +80.00% | 26 | 11 | 120.1% | 146.00 | 4.00 | 4.50 | 4.31 | -60.42% | 45 | 164 | 103.4% | ||
| 9.00 | 9.70 | 7.10 | +29.09% | 10 | 159 | 116.3% | 147.00 | 4.90 | 5.40 | 6.31 | -47.42% | 22 | 65 | 111.5% | ||
| 8.40 | 9.00 | 8.20 | +100.00% | 46 | 70 | 114.6% | 148.00 | 5.30 | 5.80 | 4.70 | -57.27% | 26 | 47 | 110.7% | ||
| 7.80 | 8.70 | 6.60 | +40.43% | 49 | 59 | 115.9% | 149.00 | 5.70 | 6.20 | 5.70 | -52.89% | 100 | 50 | 109.6% | ||
| 7.30 | 8.20 | 8.38 | +139.43% | 353 | 272 | 116.0% | 150.00 | 6.20 | 6.70 | 6.20 | -51.98% | 399 | 704 | 109.8% | ||
| 6.10 | 6.90 | 7.13 | +87.63% | 156 | 274 | 114.8% | 152.50 | 7.30 | 8.00 | 7.20 | -51.84% | 46 | 94 | 107.8% | ||
| 5.80 | 6.00 | 5.90 | +156.52% | 263 | 279 | 121.8% | 155.00 | 8.10 | 8.80 | 9.00 | -47.70% | 26 | 1,008 | 97.0% | ||
| 4.60 | 5.10 | 4.80 | +100.00% | 107 | 71 | 119.7% | 157.50 | 10.40 | 11.30 | 12.52 | -30.52% | 1 | 58 | 109.9% | ||
| 3.80 | 4.20 | 3.91 | +144.37% | 483 | 465 | 118.8% | 160.00 | 11.20 | 11.90 | 12.32 | -43.36% | 36 | 283 | 91.4% | ||
| 2.85 | 3.50 | 3.20 | +146.15% | 67 | 170 | 116.4% | 162.50 | 12.80 | 13.60 | 14.27 | +1.21% | 11 | 40 | 85.6% | ||