Credo Technology Group Holding Ltd CRDO
136.50 USD -14.41 (-9.55%)
At closeNov 4, 2026, 7:53 PM EST
134.35 -2.15 -1.58%
After hours · Nov 4, 7:53 PM ET
130.26 Day range 149.45
86.49 52-week range 308.67
- YTD
- -5.14%
- 1 year
- -16.88%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.00 | 8.20 | 7.81 | -64.50% | 28 | 2 | 127.0% | 132.00 | 3.00 | 3.80 | 3.60 | +236.45% | 25 | 77 | 135.1% | ||
| — | — | — | — | — | — | — | 133.00 | 3.40 | 4.20 | 4.15 | +216.79% | 87 | 114 | 135.0% | ||
| 5.90 | 7.00 | 6.45 | -52.26% | 149 | 2 | 127.8% | 134.00 | 3.80 | 4.70 | 4.30 | +223.31% | 145 | 103 | 135.4% | ||
| 5.40 | 6.30 | 5.35 | -68.34% | 74 | 3 | 126.4% | 135.00 | 4.20 | 5.20 | 5.00 | +170.27% | 190 | 326 | 135.2% | ||
| — | — | — | — | — | — | — | 136.00 | 4.60 | 5.70 | 5.55 | +230.36% | 16 | 133 | 134.2% | ||
| 4.40 | 5.40 | 4.50 | -86.51% | 15 | 1 | 127.5% | 137.00 | 5.10 | 6.20 | 6.26 | +221.03% | 5 | 39 | 133.7% | ||
| 3.90 | 4.90 | 4.00 | -72.97% | 21 | 20 | 126.3% | 138.00 | 5.60 | 6.70 | 7.78 | +290.95% | 6 | 21 | 132.5% | ||
| 3.50 | 4.40 | 4.18 | -52.50% | 18 | 13 | 125.5% | 139.00 | 6.20 | 7.40 | 7.50 | +233.33% | 19 | 19 | 134.3% | ||
| 3.20 | 4.00 | 3.70 | -72.59% | 359 | 46 | 126.5% | 140.00 | 6.70 | 7.80 | 7.50 | +173.72% | 340 | 895 | 130.3% | ||
| 2.80 | 3.60 | 2.92 | -71.65% | 6 | 18 | 125.5% | 141.00 | 7.40 | 8.60 | 6.20 | +125.45% | 27 | 80 | 133.3% | ||