Credo Technology Group Holding Ltd CRDO
120.51 USD +8.18 (+7.28%)
At closeNov 6, 2026, 7:59 PM EST
121.50 +0.99 +0.82%
After hours · Nov 6, 7:59 PM ET
114.73 Day range 125.80
87.81 52-week range 302.52
- YTD
- -16.25%
- 1 year
- -25.95%
CRDO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 2.30 | 2.80 | 2.75 | -49.73% | 157 | 94 | 129.3% | ||
| — | — | — | — | — | — | — | 110.00 | 3.50 | 4.10 | 3.97 | -43.29% | 313 | 114 | 125.5% | ||
| — | — | — | — | — | — | — | 115.00 | 5.20 | 5.90 | 5.79 | -37.41% | 309 | 247 | 123.2% | ||
| — | — | — | — | — | — | — | 117.00 | 6.00 | 6.80 | 7.45 | -28.02% | 14 | 28 | 122.6% | ||
| — | — | — | — | — | — | — | 120.00 | 7.40 | 8.10 | 8.27 | -34.88% | 91 | 161 | 120.6% | ||
| 5.50 | 6.20 | 5.91 | -1.50% | 58 | 33 | 116.5% | 125.00 | 10.00 | 11.20 | 10.79 | -28.31% | 34 | 184 | 120.5% | ||
| 4.40 | 5.40 | 4.29 | -8.72% | 22 | 36 | 118.2% | 128.00 | 11.60 | 13.10 | 14.90 | -12.35% | 122 | 126 | 117.5% | ||
| — | — | — | — | — | — | — | 129.00 | 12.50 | 13.70 | 14.29 | -13.92% | 72 | 40 | 118.6% | ||
| 3.90 | 4.40 | 4.10 | +2.50% | 424 | 33 | 116.0% | 130.00 | 13.20 | 16.60 | 14.43 | -20.58% | 260 | 328 | 136.2% | ||
| — | — | — | — | — | — | — | 131.00 | 13.80 | 15.10 | 17.10 | -4.95% | 22 | 50 | 117.6% | ||