Coca-Cola Consolidated, Inc. COKE
Compare
Set alert
205.74 USD -0.52 (-0.25%)
Nov 4, 2026, 12:25 PM EST
205.00 Day range 211.68
133.80 52-week range 219.65
- YTD
- +34.21%
- 1 year
- +54.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 27, 2022Dividend: 0.25
- Apr 27, 2022Dividend: 0.25
- Jul 19, 2022Dividend: 0.25
- Jul 28, 2022Dividend: 0.25
- Oct 26, 2022Dividend: 0.25
- Jan 26, 2023Dividend: 3.5
- Apr 27, 2023Dividend: 0.5
- Jul 27, 2023Dividend: 0.5
- Oct 26, 2023Dividend: 0.5
- Jan 25, 2024Dividend: 16.5
- Apr 25, 2024Dividend: 0.5
- Jul 26, 2024Dividend: 0.5
- Oct 25, 2024Dividend: 2.5
- Jan 24, 2025Dividend: 2.5
- Apr 25, 2025Dividend: 2.5
- Apr 30, 2025Earnings: 1.56; estimate —; surprise —%
- May 27, 2025Split: 10 for 1
- Jul 24, 2025Earnings: 2.24; estimate —; surprise —%
- Jul 25, 2025Dividend: 0.25
- Oct 24, 2025Dividend: 0.25
- Oct 29, 2025Earnings: 2.06; estimate —; surprise —%
- Jan 23, 2026Dividend: 0.25
- Feb 18, 2026Earnings: 2.11; estimate —; surprise —%
- Apr 24, 2026Dividend: 0.25
- May 6, 2026Earnings: 1.79; estimate —; surprise —%
- Jul 24, 2026Dividend: 0.25
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
- Oct 23, 2026Dividend: 0.25
Signals (102)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
Newest 20 of 102.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.