Coca-Cola Consolidated, Inc. COKE
Compare
Set alert
204.18 USD -2.08 (-1.01%)
At closeNov 5, 2026, 4:00 AM EST
235.00 +30.82 +15.09%
Pre-market · Nov 5, 4:00 AM ET
201.81 Day range 211.68
133.80 52-week range 219.65
- YTD
- +33.19%
- 1 year
- +52.84%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 2.63; estimate —; surprise —%
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:56 PM | 12 hours ago |
| MACD: Sell Signal | Nov 4, 3:48 PM | 12 hours ago |
| SMA: Bearish | Nov 4, 3:46 PM | 12 hours ago |
| RSI: Overbought | Nov 4, 3:34 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:32 PM | 12 hours ago |
| SMA: Bullish | Nov 4, 3:27 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 3:27 PM | 13 hours ago |
| RSI: Oversold | Nov 4, 3:24 PM | 13 hours ago |
| RSI: Oversold | Nov 4, 3:19 PM | 13 hours ago |
| MACD: Sell Signal | Nov 4, 3:11 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:10 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:09 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 3:09 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 3:04 PM | 13 hours ago |
| MACD: Buy Signal | Nov 4, 2:56 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:55 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:34 PM | 13 hours ago |
| SMA: Bearish | Nov 4, 2:34 PM | 13 hours ago |
| SMA: Bullish | Nov 4, 2:33 PM | 13 hours ago |
Newest 20 of 93.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.