Coca-Cola Consolidated, Inc. COKE
Compare
Set alert
204.07 USD -2.19 (-1.06%)
Nov 4, 2026, 3:59 PM EST
201.81 Day range 211.68
133.80 52-week range 219.65
- YTD
- +33.12%
- 1 year
- +52.76%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 3, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 3, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:25 PM | 2 days ago |
| RSI: Oversold | Nov 2, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:25 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.