Coca-Cola Consolidated, Inc. COKE
Set alert
210.30 USD +0.94 +0.45%
At close · Oct 30
210.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
209.01 Day range 215.00
130.38 52-week range 216.91
- YTD
- +37.18%
- 1 year
- +58.73%
- Open
- 212.44
- Prev close
- 209.36
- Mkt cap
- 14.00B
- Vol
- 381.45K
- Avg vol
- 506.71K
- EPS
- 7.53
- P/E
- 27.93
- Div yield
- 0.48%
More statistics
- Low
- 209.01
- High
- 215.00
- Forward P/E
- 5.40
- Beta
- 0.54
- Short ratio
- 5.11
- Inst. own
- 74.92%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 196.60
- 200-d avg
- 186.68
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 23, 2026Dividend: 0.25
- Feb 18, 2026Earnings: 2.11; estimate —; surprise —%
- Apr 24, 2026Dividend: 0.25
- May 6, 2026Earnings: 1.79; estimate —; surprise —%
- Jul 24, 2026Dividend: 0.25
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
- Oct 23, 2026Dividend: 0.25
Signals (62)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 11, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 21, 2026 | 9 months ago |
| RSI: Oversold | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare COKE
Chart and line up COKE against other symbols or a saved comparison set.
- COKE Coca-Cola Consolidated, Inc.
210.30
+0.94 +0.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COKE | SPY | QQQ |
|---|---|---|---|
| Last price | 210.30 | 755.72 | 690.49 |
| Change | +0.94 | -13.64 | -24.85 |
| Change % | +0.448987% | -1.77% | -3.47% |
| Open | 212.44 | 761.38 | 697.13 |
| Day high | 215.00 | 761.46 | 698.63 |
| Day low | 209.01 | 750.36 | 683.45 |
| Previous close | 209.36 | 769.36 | 715.34 |
| Volume | 381.45K | 77.70M | 85.24M |
| Average volume | 506.71K | 41.22M | 34.57M |
| Market cap | 14.00B | 812.08B | 483.28B |
| P/E ratio | 27.93 | 23.99 | 26.44 |
| Earnings per share | 7.53 | 31.50 | 26.12 |
| Dividend yield | 0.48 | 0.00 | 0.00 |
| 52-week high | 216.91 | 779.09 | 759.66 |
| 52-week low | 130.38 | 631.97 | 558.28 |
| 1-week return | +3.44% | -0.559233% | -1.97% |
| 1-month return | +11.11% | -0.906075% | -6.66% |
| 3-month return | +10.78% | +1.89% | +1.02% |
| 6-month return | +2.55% | +5.16% | +3.41% |
| Year-to-date return | +37.18% | +10.82% | +12.40% |
| 1-year return | +58.73% | +11.16% | +10.29% |
| 2-year return | +87.05% | +32.90% | +42.71% |
| 50-day moving average | 196.60 | 767.63 | 725.41 |
| 200-day moving average | 186.68 | 728.53 | 679.17 |
| Target price | 1,440.00 | — | — |
| Beta | 0.539 | 0.00 | 0.00 |
| Short ratio | 5.11 | — | — |
| Institutional ownership | 74.92% | — | — |