Coca-Cola Consolidated, Inc. COKE
Set alert
210.30 USD +0.94 +0.45%
At close · Oct 30
210.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
209.01 Day range 215.00
130.38 52-week range 216.91
- YTD
- +37.18%
- 1 year
- +58.73%
- Open
- 212.44
- Prev close
- 209.36
- Mkt cap
- 14.00B
- Vol
- 381.45K
- Avg vol
- 506.71K
- EPS
- 7.53
- P/E
- 27.93
- Div yield
- 0.48%
More statistics
- Low
- 209.01
- High
- 215.00
- Forward P/E
- 5.40
- Beta
- 0.54
- Short ratio
- 5.11
- Inst. own
- 74.92%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 196.60
- 200-d avg
- 186.68
- 1y target
- 0.00
5D chart
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 1:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:20 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 12:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 11:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 11:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 11:00 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:55 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:40 PM | 2 days ago |
| RSI: Oversold | Oct 29, 1:05 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:50 PM | 2 days ago |
| RSI: Oversold | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:00 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 10:45 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 23, 2026 | 0.25 |
| Jul 24, 2026 | 0.25 |
| Apr 24, 2026 | 0.25 |
| Jan 23, 2026 | 0.25 |
| Oct 24, 2025 | 0.25 |
| Jul 25, 2025 | 0.25 |
| Apr 25, 2025 | 2.50 |
| Jan 24, 2025 | 2.50 |
| Oct 25, 2024 | 2.50 |
| Jul 26, 2024 | 0.50 |
| Apr 25, 2024 | 0.50 |
| Jan 25, 2024 | 16.50 |
| Oct 26, 2023 | 0.50 |
| Jul 27, 2023 | 0.50 |
| Apr 27, 2023 | 0.50 |
| Jan 26, 2023 | 3.50 |
| Oct 26, 2022 | 0.25 |
| Jul 28, 2022 | 0.25 |
| Jul 19, 2022 | 0.25 |
| Apr 27, 2022 | 0.25 |
| Jan 27, 2022 | 0.25 |
| Oct 21, 2021 | 0.25 |
| Jul 22, 2021 | 0.25 |
| Apr 22, 2021 | 0.25 |
| Jan 21, 2021 | 0.25 |
| Oct 22, 2020 | 0.25 |
| Jul 23, 2020 | 0.25 |
| Apr 23, 2020 | 0.25 |
| Apr 22, 2020 | 0.25 |
| Jan 23, 2020 | 0.25 |
| Oct 24, 2019 | 0.25 |
| Jul 25, 2019 | 0.25 |
| Apr 25, 2019 | 0.25 |
| Jan 24, 2019 | 0.25 |
| Oct 25, 2018 | 0.25 |
| Jul 26, 2018 | 0.25 |
| Apr 26, 2018 | 0.25 |
| Jan 25, 2018 | 2.50 |
| Oct 26, 2017 | 0.25 |
| Jul 27, 2017 | 0.25 |
| Jul 26, 2017 | 0.25 |
| Apr 27, 2017 | 0.25 |
| Apr 26, 2017 | 0.25 |
| Jan 25, 2017 | 0.25 |
| Oct 26, 2016 | 0.25 |
| Jul 27, 2016 | 0.25 |
| Apr 27, 2016 | 0.25 |
| Jan 27, 2016 | 0.25 |
| Oct 28, 2015 | 0.25 |
| Jul 29, 2015 | 0.25 |
| Apr 29, 2015 | 0.25 |
| Jan 28, 2015 | 0.25 |
| Oct 29, 2014 | 0.25 |
| Jul 30, 2014 | 0.25 |
| Apr 30, 2014 | 0.25 |
| Jan 29, 2014 | 0.25 |
| Oct 30, 2013 | 0.25 |
| Jul 31, 2013 | 0.25 |
| May 1, 2013 | 0.25 |
| Jan 30, 2013 | 0.25 |
| Oct 31, 2012 | 0.25 |
| Aug 1, 2012 | 0.25 |
| May 2, 2012 | 0.25 |
| Feb 1, 2012 | 0.25 |
| Nov 3, 2011 | 0.25 |
| Aug 3, 2011 | 0.25 |
| May 4, 2011 | 0.25 |
| Feb 3, 2011 | 0.25 |
| Nov 4, 2010 | 0.25 |
| Aug 4, 2010 | 0.25 |
| May 5, 2010 | 0.25 |
| Feb 4, 2010 | 0.25 |
| Nov 5, 2009 | 0.25 |
| Aug 5, 2009 | 0.25 |
| May 6, 2009 | 0.25 |
| Feb 5, 2009 | 0.25 |
| Nov 5, 2008 | 0.25 |
| Aug 6, 2008 | 0.25 |
| May 7, 2008 | 0.25 |
| Feb 6, 2008 | 0.25 |
| Nov 7, 2007 | 0.25 |
| Aug 8, 2007 | 0.25 |
| May 9, 2007 | 0.25 |
| Feb 7, 2007 | 0.25 |
| Nov 8, 2006 | 0.25 |
| Aug 9, 2006 | 0.25 |
| May 10, 2006 | 0.25 |
| Feb 8, 2006 | 0.25 |
| Nov 8, 2005 | 0.25 |
| Aug 10, 2005 | 0.25 |
| May 11, 2005 | 0.25 |
| Feb 9, 2005 | 0.25 |
| Nov 9, 2004 | 0.25 |
| Aug 11, 2004 | 0.25 |
| May 12, 2004 | 0.25 |
| Feb 11, 2004 | 0.25 |
| Nov 12, 2003 | 0.25 |
| Aug 13, 2003 | 0.25 |
| May 14, 2003 | 0.25 |
| Feb 12, 2003 | 0.25 |
| Nov 13, 2002 | 0.25 |
| Aug 14, 2002 | 0.25 |
| May 15, 2002 | 0.25 |
| Feb 13, 2002 | 0.25 |
| Nov 14, 2001 | 0.25 |
| Aug 15, 2001 | 0.25 |
| May 16, 2001 | 0.25 |
| Feb 14, 2001 | 0.25 |
| Nov 15, 2000 | 0.25 |
| Aug 16, 2000 | 0.25 |
| May 17, 2000 | 0.25 |
| Feb 16, 2000 | 0.25 |
| Nov 17, 1999 | 0.25 |
| Aug 18, 1999 | 0.25 |
| May 19, 1999 | 0.25 |
| Feb 17, 1999 | 0.25 |
| Nov 18, 1998 | 0.25 |
| Aug 19, 1998 | 0.25 |
| May 20, 1998 | 0.25 |
| Feb 19, 1998 | 0.25 |
| Feb 18, 1998 | 0.25 |
| Nov 20, 1997 | 0.25 |
| Nov 19, 1997 | 0.25 |
| Aug 20, 1997 | 0.25 |
| May 20, 1997 | 0.25 |
| Feb 18, 1997 | 0.25 |
| Nov 21, 1996 | 0.25 |
| Nov 20, 1996 | 0.25 |
| Aug 22, 1996 | 0.25 |
| Aug 21, 1996 | 0.25 |
| May 21, 1996 | 0.25 |
| Feb 20, 1996 | 0.25 |
| Nov 21, 1995 | 0.25 |
| Aug 24, 1995 | 0.25 |
| Aug 23, 1995 | 0.25 |
| May 19, 1995 | 0.25 |
| Feb 16, 1995 | 0.25 |
| Nov 18, 1994 | 0.25 |
| Aug 22, 1994 | 0.25 |
| May 20, 1994 | 0.25 |
| Feb 17, 1994 | 0.25 |
| Nov 19, 1993 | 0.22 |
| Aug 23, 1993 | 0.22 |
| May 21, 1993 | 0.22 |
| Feb 18, 1993 | 0.22 |
| Nov 19, 1992 | 0.22 |
| Aug 21, 1992 | 0.22 |
| May 20, 1992 | 0.22 |
| Feb 19, 1992 | 0.22 |
| Nov 19, 1991 | 0.22 |
| Aug 20, 1991 | 0.22 |
| May 20, 1991 | 0.22 |
| Feb 19, 1991 | 0.22 |
| Nov 16, 1990 | 0.22 |
| Aug 20, 1990 | 0.22 |
| May 18, 1990 | 0.22 |
| Feb 15, 1990 | 0.22 |
| Nov 17, 1989 | 0.22 |
| Aug 18, 1989 | 0.22 |
| May 24, 1989 | 0.22 |
| Feb 16, 1989 | 0.22 |
| Nov 17, 1988 | 0.22 |
| Aug 18, 1988 | 2.20 |
| May 20, 1988 | 0.22 |
| Feb 18, 1988 | 0.22 |
| Nov 18, 1987 | 0.22 |
| Aug 20, 1987 | 2.20 |
| May 20, 1987 | 0.22 |
| Feb 18, 1987 | 0.22 |
| Nov 18, 1986 | 2.20 |
| Aug 19, 1986 | 2.20 |
| May 23, 1986 | 0.50 |
| Feb 18, 1986 | 0.05 |
| Nov 19, 1985 | 0.50 |
| Aug 20, 1985 | 1.40 |
| May 24, 1985 | 1.40 |
| Feb 25, 1985 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| May 27, 2025 | 10:1 |
| Mar 21, 1984 | 2:1 |