Coca-Cola Consolidated, Inc. COKE
Set alert
209.48 USD -0.82 -0.39%
At close · Nov 2
209.48 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
205.71 Day range 212.37
127.09 52-week range 219.65
- YTD
- +36.65%
- 1 year
- +60.67%
- Open
- 211.99
- Prev close
- 210.30
- Mkt cap
- 13.94B
- Vol
- 580.34K
- Avg vol
- 507.89K
- EPS
- 7.53
- P/E
- 27.82
- Div yield
- 0.48%
More statistics
- Low
- 205.71
- High
- 212.37
- Forward P/E
- 5.38
- Beta
- 0.61
- Short ratio
- 5.11
- Inst. own
- 74.94%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 197.05
- 200-d avg
- 186.97
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
- Oct 23, 2026Dividend: 0.25
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
Newest 20 of 34.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.