Coca-Cola Consolidated, Inc. COKE
Compare
Set alert
206.26 USD -3.22 (-1.54%)
At closeNov 3, 2026, 4:00 PM EST
206.26 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
206.15 Day range 214.90
131.00 52-week range 219.65
- YTD
- +34.55%
- 1 year
- +57.49%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (116)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 6 hours ago |
| MACD: Buy Signal | Nov 3, 3:25 PM | 6 hours ago |
| SMA: Bullish | Nov 3, 3:15 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 2:55 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 1:40 PM | 8 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:25 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:20 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 1:20 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 12:55 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 12:25 PM | 9 hours ago |
| MACD: Sell Signal | Nov 3, 11:50 AM | 10 hours ago |
| SMA: Bearish | Nov 3, 11:40 AM | 10 hours ago |
| RSI: Overbought | Nov 3, 11:00 AM | 10 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 10:20 AM | 11 hours ago |
Newest 20 of 116.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.