Coca-Cola Consolidated, Inc. COKE
Set alert
210.97 USD +1.49 +0.71%
As of Nov 3, 12:41 PM ET
206.64 Day range 214.90
131.00 52-week range 219.65
- YTD
- +37.62%
- 1 year
- +61.08%
- Open
- 207.01
- Prev close
- 209.48
- Mkt cap
- 14.05B
- Vol
- 207.27K
- Avg vol
- 509.33K
- EPS
- 7.53
- P/E
- 28.02
- Div yield
- 0.48%
More statistics
- Low
- 206.64
- High
- 214.90
- Forward P/E
- 5.38
- Beta
- 0.61
- Short ratio
- 5.11
- Inst. own
- 74.94%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 197.05
- 200-d avg
- 186.97
- 1y target
- 0.00
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Earnings: 1.79; estimate —; surprise —%
- Jul 24, 2026Dividend: 0.25
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
- Oct 23, 2026Dividend: 0.25
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 52.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.