Coca-Cola Consolidated, Inc. COKE
Set alert
210.30 USD +0.94 +0.45%
At close · Oct 30
210.30 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
209.01 Day range 215.00
130.38 52-week range 216.91
- YTD
- +37.18%
- 1 year
- +58.73%
- Open
- 212.44
- Prev close
- 209.36
- Mkt cap
- 14.00B
- Vol
- 381.45K
- Avg vol
- 506.71K
- EPS
- 7.53
- P/E
- 27.93
- Div yield
- 0.48%
More statistics
- Low
- 209.01
- High
- 215.00
- Forward P/E
- 5.40
- Beta
- 0.54
- Short ratio
- 5.11
- Inst. own
- 74.92%
- Dividend
- 1.00
- Ex-div date
- Oct 22, 2026
- 50-d avg
- 196.60
- 200-d avg
- 186.68
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Feb 7, 2007Dividend: 0.25
- Nov 7, 2007Dividend: 0.25
- Feb 6, 2008Dividend: 0.25
- May 7, 2008Dividend: 0.25
- Aug 6, 2008Dividend: 0.25
- Nov 5, 2008Dividend: 0.25
- Feb 5, 2009Dividend: 0.25
- May 6, 2009Dividend: 0.25
- Aug 5, 2009Dividend: 0.25
- Nov 5, 2009Dividend: 0.25
- Feb 4, 2010Dividend: 0.25
- May 5, 2010Dividend: 0.25
- Aug 4, 2010Dividend: 0.25
- Nov 4, 2010Dividend: 0.25
- Feb 3, 2011Dividend: 0.25
- May 4, 2011Dividend: 0.25
- Aug 3, 2011Dividend: 0.25
- Nov 3, 2011Dividend: 0.25
- Feb 1, 2012Dividend: 0.25
- May 2, 2012Dividend: 0.25
- Aug 1, 2012Dividend: 0.25
- May 1, 2013Dividend: 0.25
- May 7, 2015Rating: Citigroup · — → Neutral
- May 6, 2026Earnings: 1.79; estimate —; surprise —%
- Aug 5, 2026Earnings: 2.83; estimate —; surprise —%
Signals (69)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2021 | 5 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | May 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| MACD: Sell Signal | May 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bearish | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Feb 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| SMA: Bearish | May 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bullish | May 1, 2006 | 20 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bullish | May 1, 2005 | 21 years ago |
| SMA: Bearish | Feb 1, 2005 | 21 years ago |
| MACD: Sell Signal | Feb 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| MACD: Buy Signal | Nov 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Feb 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1998 | 28 years ago |
| RSI: Overbought | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| MACD: Buy Signal | May 1, 1993 | 33 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1989 | 37 years ago |
| SMA: Bearish | Aug 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| MACD: Sell Signal | Feb 1, 1987 | 39 years ago |
| SMA: Bearish | Aug 1, 1986 | 40 years ago |
| RSI: Overbought | May 1, 1984 | 42 years ago |
| RSI: Overbought | Aug 1, 1982 | 44 years ago |
| SMA: Bullish | Nov 1, 1980 | 46 years ago |
| SMA: Bearish | Aug 1, 1980 | 46 years ago |
| SMA: Bullish | May 1, 1980 | 46 years ago |
| SMA: Bearish | Aug 1, 1979 | 47 years ago |
| SMA: Bullish | Nov 1, 1978 | 48 years ago |
| SMA: Bearish | Aug 1, 1978 | 48 years ago |
| SMA: Bullish | Nov 1, 1976 | 50 years ago |
| SMA: Bearish | Aug 1, 1976 | 50 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.