Coca-Cola Consolidated, Inc. COKE
Compare
Set alert
204.18 USD -2.08 (-1.01%)
At closeNov 5, 2026, 4:50 AM EST
214.01 +9.83 +4.81%
Pre-market · Nov 5, 4:50 AM ET
201.81 Day range 211.68
133.80 52-week range 219.65
- YTD
- +33.19%
- 1 year
- +51.54%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 4, 2026Earnings: 2.63; estimate —; surprise —%
Signals (29)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 4, 10:55 AM | 19 hours ago |
| SMA: Bearish | Nov 3, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 1:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 3, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 10:25 AM | 1 day ago |
| SMA: Bearish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 3, 9:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 days ago |
| SMA: Bullish | Nov 2, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 12:55 PM | 2 days ago |
| RSI: Oversold | Nov 2, 11:40 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 2, 10:10 AM | 2 days ago |
| SMA: Bullish | Nov 2, 9:55 AM | 2 days ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.