CONMED Corporation CNMD
Set alert
46.59 USD +2.30 +5.19%
At close · Nov 2
46.59 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
44.94 Day range 47.24
32.11 52-week range 51.86
- YTD
- +14.75%
- 1 year
- +5.89%
- Open
- 44.76
- Prev close
- 44.29
- Mkt cap
- 1.39B
- Vol
- 444.23K
- Avg vol
- 381.16K
- EPS
- 2.41
- P/E
- 19.33
- Div yield
- 0.00%
More statistics
- Low
- 44.94
- High
- 47.24
- Forward P/E
- 9.80
- Beta
- 0.90
- Short ratio
- 4.85
- Inst. own
- 117.31%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2025
- Earnings
- Jan 27, 2027
- 50-d avg
- 47.08
- 200-d avg
- 41.41
- 1y target
- 46.83
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.35 | 0.00% | — | 2 | 202.7% | ||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 270.6% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 189.1% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 88.0% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 530 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.80 | 0.00% | 1 | 1 | 83.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.10 | 0.00% | — | 1 | 105.3% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||