CONMED Corporation CNMD
53.53 USD -0.13 (-0.25%)
Nov 5, 2026, 10:19 AM EST
53.10 Day range 54.56
31.44 52-week range 54.56
- YTD
- +31.83%
- 1 year
- +20.44%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 0.0% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 235.3% | ||
| 17.90 | 21.00 | 12.20 | 0.00% | 2 | 8 | 193.1% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 123.4% | ||
| 13.10 | 16.50 | 7.33 | 0.00% | 10 | 13 | 160.2% | 40.00 | 0.00 | 3.40 | 0.10 | 0.00% | 4 | 16 | 160.2% | ||
| 7.40 | 11.50 | 2.67 | 0.00% | 1 | 13 | 103.4% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 25.0% | ||
| 2.90 | 6.20 | 4.00 | 0.00% | 66 | 172 | 63.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.15 | 2.65 | 1.30 | 0.00% | 1 | 2 | 78.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.55 | 0.45 | +50.00% | 170 | 774 | 57.5% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||