CONMED Corporation CNMD
Set alert
44.29 USD -1.43 -3.13%
At close · Oct 30
44.29 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
43.67 Day range 46.10
32.11 52-week range 51.86
- YTD
- +9.09%
- 1 year
- -0.45%
- Open
- 45.71
- Prev close
- 45.72
- Mkt cap
- 1.32B
- Vol
- 404.08K
- Avg vol
- 384.87K
- EPS
- 1.85
- P/E
- 23.94
- Div yield
- 0.00%
More statistics
- Low
- 43.67
- High
- 46.10
- Forward P/E
- 9.27
- Beta
- 0.94
- Short ratio
- 4.85
- Inst. own
- 117.31%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2025
- Earnings
- Jan 27, 2027
- 50-d avg
- 47.22
- 200-d avg
- 41.40
- 1y target
- 46.83
1Y chart
Events in this range
- Nov 5, 2025Earnings: 1.08; estimate 1.05; surprise 2.86%
- Jan 28, 2026Earnings: 1.43; estimate 1.32; surprise 8.33%
- Apr 29, 2026Earnings: 0.89; estimate 0.82; surprise 8.54%
- Jun 29, 2026Downgrade: B of A Securities · Neutral → Underperform
- Jul 9, 2026Rating: BMO Capital · — → Market Perform
- Jul 29, 2026Earnings: 1.38; estimate 1.11; surprise 24.32%
- Jul 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Jul 30, 2026Rating: Piper Sandler · Neutral → Neutral
- Oct 28, 2026Earnings: 1.04; estimate 1; surprise 4%
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare CNMD
Chart and line up CNMD against other symbols or a saved comparison set.
- CNMD CONMED Corporation
44.29
-1.43 -3.13%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNMD | SPY | QQQ |
|---|---|---|---|
| Last price | 44.29 | 755.72 | 690.49 |
| Change | -1.43 | -13.64 | -24.85 |
| Change % | -3.13% | -1.77% | -3.47% |
| Open | 45.71 | 761.38 | 697.13 |
| Day high | 46.10 | 761.46 | 698.63 |
| Day low | 43.67 | 750.36 | 683.45 |
| Previous close | 45.72 | 769.36 | 715.34 |
| Volume | 404.08K | 77.70M | 85.24M |
| Average volume | 384.87K | 41.22M | 34.57M |
| Market cap | 1.32B | 812.08B | 483.28B |
| P/E ratio | 23.94 | 23.99 | 26.44 |
| Earnings per share | 1.85 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 51.86 | 779.09 | 759.66 |
| 52-week low | 32.11 | 631.97 | 558.28 |
| 1-week return | -10.07% | -0.559233% | -1.97% |
| 1-month return | -4.20% | -0.906075% | -6.66% |
| 3-month return | -5.73% | +1.89% | +1.02% |
| 6-month return | +20.81% | +5.16% | +3.41% |
| Year-to-date return | +9.09% | +10.82% | +12.40% |
| 1-year return | -0.449539% | +11.16% | +10.29% |
| 2-year return | -35.10% | +32.90% | +42.71% |
| 50-day moving average | 47.22 | 767.63 | 725.41 |
| 200-day moving average | 41.40 | 728.53 | 679.17 |
| Target price | 46.83 | — | — |
| Beta | 0.942 | 0.00 | 0.00 |
| Short ratio | 4.85 | — | — |
| Institutional ownership | 117.31% | — | — |