CONMED Corporation CNMD
Set alert
44.29 USD -1.43 -3.13%
At close · Oct 30
44.29 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
43.67 Day range 46.10
32.11 52-week range 51.86
- YTD
- +9.09%
- 1 year
- -0.45%
- Open
- 45.71
- Prev close
- 45.72
- Mkt cap
- 1.32B
- Vol
- 404.08K
- Avg vol
- 384.87K
- EPS
- 1.85
- P/E
- 23.94
- Div yield
- 0.00%
More statistics
- Low
- 43.67
- High
- 46.10
- Forward P/E
- 9.27
- Beta
- 0.94
- Short ratio
- 4.85
- Inst. own
- 117.31%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2025
- Earnings
- Jan 27, 2027
- 50-d avg
- 47.22
- 200-d avg
- 41.40
- 1y target
- 46.83
5D chart
Events in this range
- Oct 28, 2026Earnings: 1.04; estimate 1; surprise 4%
- Oct 29, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 29, 2026Rating: JP Morgan · Neutral → Neutral
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:20 PM | 3 days ago |
| RSI: Oversold | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:50 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:05 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:35 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:45 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:40 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:35 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:00 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:15 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 1:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:55 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:45 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 12:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:25 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 11:30 AM | 1 week ago |
| SMA: Bearish | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:40 AM | 1 week ago |
Ownership
Held by insiders 0.43%
Held by institutions 117.31%
Float held by institutions 117.82%
Institutions 351
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 16.18% | 4,820,739 | 213.58M | Jun 29, 2026 |
| Earnest Partners LLC | 8.41% | 2,505,295 | 111.00M | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 7.34% | 2,188,761 | 96.97M | Jun 29, 2026 |
| Fuller & Thaler Asset Management Inc. | 5.30% | 1,579,917 | 70.00M | Jun 29, 2026 |
| State Street Corporation | 4.76% | 1,417,468 | 62.80M | Jun 29, 2026 |
| Vanguard Capital Management LLC | 4.55% | 1,355,728 | 60.07M | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 5.98% | 1,782,274 | 78.96M | Sep 29, 2026 |
| UNDISCOVERED MANAGERS Fd.S-Undiscovered Managers Behavioral Value Fd. | 4.43% | 1,319,068 | 58.44M | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.21% | 958,140 | 42.45M | Jun 29, 2026 |
| SmallCap World Fund Inc | 2.69% | 801,295 | 35.50M | Sep 29, 2026 |
| iShares Trust-iShares Russell 2000 ETF | 2.68% | 799,401 | 35.42M | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 2.31% | 689,876 | 30.56M | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ARONSON MARTHA GOLDBERG | Director | Conversion of Exercise of derivative security | Jun 2, 2025 | 14,391 |
| BRONSON DAVID M | Director | Conversion of Exercise of derivative security | Jun 1, 2026 | 17,909 |
| CONCANNON BRIAN P | Director | Conversion of Exercise of derivative security | Jun 2, 2025 | 10,116 |
| COUNCIL LAVERNE H. | Director | Conversion of Exercise of derivative security | Jun 1, 2026 | 4,716 |
| FARKAS CHARLES M | Director | Conversion of Exercise of derivative security | Jun 1, 2026 | 15,527 |
| FOUST HOLLIE K | General Counsel | Conversion of Exercise of derivative security | Nov 3, 2025 | 2,886 |
Held by funds
151 US ETFs and mutual funds hold CNMD · largest positions