CONMED Corporation CNMD
Set alert
44.29 USD -1.43 -3.13%
At close · Oct 30
44.29 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
43.67 Day range 46.10
32.11 52-week range 51.86
- YTD
- +9.09%
- 1 year
- -0.45%
- Open
- 45.71
- Prev close
- 45.72
- Mkt cap
- 1.32B
- Vol
- 404.08K
- Avg vol
- 384.87K
- EPS
- 1.85
- P/E
- 23.94
- Div yield
- 0.00%
More statistics
- Low
- 43.67
- High
- 46.10
- Forward P/E
- 9.27
- Beta
- 0.94
- Short ratio
- 4.85
- Inst. own
- 117.31%
- Dividend
- 0.80
- Ex-div date
- Sep 14, 2025
- Earnings
- Jan 27, 2027
- 50-d avg
- 47.22
- 200-d avg
- 41.40
- 1y target
- 46.83
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.20 | 31.40 | 20.06 | 0.00% | — | 1 | 563.4% | 22.50 | 0.00 | 0.95 | 0.25 | 0.00% | — | 2 | 194.7% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.35 | 0.00% | — | 2 | 177.1% | ||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 319.7% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 162.7% | ||
| 8.50 | 11.00 | 12.20 | 0.00% | 2 | 8 | 83.3% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 70.7% | ||
| 3.80 | 6.30 | 7.33 | 0.00% | 10 | 13 | 57.0% | 40.00 | 0.10 | 3.50 | 0.65 | 0.00% | 1 | 20 | 88.0% | ||
| 1.05 | 2.85 | 2.32 | 0.00% | 8 | 12 | 53.6% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 3.50 | 0.80 | 0.00% | 1 | 40 | 88.2% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.80 | 0.00% | 1 | 1 | 92.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.10 | 0.00% | — | 1 | 111.4% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||