CNMD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 27.20 | 31.40 | 20.06 | 0.00% | — | 1 | 577.2% | 22.50 | | 0.00 | 0.95 | 0.25 | 0.00% | — | 2 | 199.6% |
|---|
| — | — | — | — | — | — | — | 25.00 | | 0.00 | 1.15 | 0.35 | 0.00% | — | 2 | 181.6% |
|---|
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 327.6% | 30.00 | | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 166.7% |
|---|
| 8.50 | 11.00 | 12.20 | 0.00% | 2 | 8 | 85.4% | 35.00 | | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 72.5% |
|---|
| 3.80 | 6.30 | 7.33 | 0.00% | 10 | 13 | 58.4% | 40.00 | | 0.10 | 3.50 | 0.65 | 0.00% | 1 | 20 | 90.2% |
|---|
| 1.05 | 2.85 | 2.32 | 0.00% | 8 | 12 | 54.9% | 45.00 | | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 3.50 | 0.80 | 0.00% | 1 | 40 | 90.4% | 50.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.90 | 0.80 | 0.00% | 1 | 1 | 94.7% | 55.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.70 | 0.10 | 0.00% | — | 1 | 114.2% | 60.00 | | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 50.0% | 65.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
