CONMED Corporation CNMD
47.23 USD +0.64 (+1.37%)
At closeNov 3, 2026, 4:00 PM EST
48.13 +0.90 +1.91%
After hours · Nov 3, 4:00 PM ET
46.25 Day range 47.79
31.44 52-week range 53.66
- YTD
- +16.33%
- 1 year
- +5.28%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 1.15 | 0.35 | 0.00% | — | 2 | 211.7% | ||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 254.5% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 198.2% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 93.8% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 45 | 0 | 6.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.90 | 0.80 | 0.00% | 1 | 1 | 81.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.70 | 0.10 | 0.00% | — | 1 | 104.1% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||