CONMED Corporation CNMD
52.83 USD -0.83 (-1.55%)
At closeNov 5, 2026, 4:01 PM EST
52.83 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
52.38 Day range 54.56
31.44 52-week range 54.56
- YTD
- +30.12%
- 1 year
- +18.88%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 0.0% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 241.6% | ||
| 15.60 | 19.50 | 12.20 | 0.00% | 2 | 8 | 213.3% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 126.4% | ||
| 11.00 | 14.50 | 7.33 | 0.00% | 10 | 13 | 162.6% | 40.00 | 0.00 | 3.40 | 0.10 | 0.00% | 4 | 16 | 163.8% | ||
| 6.40 | 9.30 | 2.67 | 0.00% | 1 | 13 | 109.1% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 25.0% | ||
| 2.90 | 5.40 | 4.00 | 0.00% | 66 | 172 | 59.8% | 50.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.60 | 1.30 | 0.00% | 1 | 2 | 58.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.30 | 0.25 | -16.67% | 184 | 774 | 50.7% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||