CONMED Corporation CNMD
51.50 USD -1.33 (-2.52%)
At closeNov 6, 2026, 4:00 PM EST
51.50 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
51.31 Day range 52.39
31.44 52-week range 54.80
- YTD
- +26.85%
- 1 year
- +16.49%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 0.0% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 234.9% | ||
| 14.80 | 18.70 | 12.20 | 0.00% | 2 | 8 | 120.5% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 120.5% | ||
| 9.70 | 13.60 | 7.33 | 0.00% | 10 | 13 | 76.2% | 40.00 | 0.00 | 3.40 | 0.10 | 0.00% | 4 | 16 | 155.4% | ||
| 5.10 | 8.60 | 2.67 | 0.00% | 1 | 13 | 57.8% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 12.5% | ||
| 1.25 | 5.10 | 4.00 | 0.00% | 66 | 172 | 57.3% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 1.30 | 0.00% | 1 | 2 | 57.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.10 | -60.00% | 19 | 758 | 49.1% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||