CONMED Corporation CNMD
52.83 USD -0.83 (-1.55%)
At closeNov 5, 2026, 4:00 PM EST
52.83 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
51.71 Day range 54.56
31.44 52-week range 54.80
- YTD
- +30.12%
- 1 year
- +18.88%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 0.0% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 241.6% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 8 | 0.0% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 126.4% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 10 | 13 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 16 | 25.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 1 | 13 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 66 | 172 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 2 | 6.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.00 | 0.25 | 0.00% | 184 | 758 | 12.5% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||