CONMED Corporation CNMD
53.66 USD +6.43 (+13.61%)
At closeNov 5, 2026, 4:13 AM EST
53.75 +0.09 +0.17%
Pre-market · Nov 5, 4:13 AM ET
48.71 Day range 53.72
31.44 52-week range 53.72
- YTD
- +32.17%
- 1 year
- +20.75%
CNMD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 21.40 | 15.15 | 0.00% | 7 | 7 | 0.0% | 30.00 | 0.00 | 2.35 | 0.25 | 0.00% | 4 | 8 | 238.0% | ||
| 0.00 | 0.00 | 12.20 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.50 | 0.30 | 0.00% | 2 | 54 | 125.8% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 10 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.10 | 0.00% | 4 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.67 | 0.00% | 1 | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 1.65 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 66 | 0 | 0.0% | 50.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 3.1% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1,383 | 0 | 12.5% | 60.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 4 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||