COMPASS Pathways plc CMPS
Set alert
11.57 USD -0.62 -5.09%
At close · Oct 30
11.63 +0.06 +0.52%
After hours · Oct 30, 7:12 PM ET
11.27 Day range 11.99
4.94 52-week range 15.19
- YTD
- +67.68%
- 1 year
- +83.65%
- Open
- 11.82
- Prev close
- 12.19
- Mkt cap
- 1.60B
- Vol
- 2.18M
- Avg vol
- 2.65M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.27
- High
- 11.99
- Forward P/E
- -8.07
- Beta
- 2.56
- Short ratio
- 6.40
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.95
- 200-d avg
- 10.38
- 1y target
- 23.75
MAX chart
Events in this range
- Jul 31, 2025Earnings: -0.38; estimate -0.37; surprise -2.7%
- Nov 4, 2025Earnings: -1.44; estimate -0.4; surprise -260%
- Mar 24, 2026Earnings: -1; estimate -0.41; surprise -143.9%
- May 13, 2026Earnings: -0.3; estimate -0.45; surprise 33.33%
- Jul 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 27, 2026Rating: Wells Fargo · — → Equal-Weight
- Aug 5, 2026Earnings: -0.36; estimate -0.46; surprise 21.74%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 6, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -0.39; surprise —%
Signals (106)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 25, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| RSI: Oversold | Feb 14, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Oct 11, 2021 | 5 years ago |
| MACD: Buy Signal | Oct 11, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Buy Signal | Sep 13, 2021 | 5 years ago |
| SMA: Bullish | Sep 6, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 2, 2021 | 5 years ago |
| SMA: Bearish | Jul 26, 2021 | 5 years ago |
| SMA: Bullish | Jul 19, 2021 | 5 years ago |
| MACD: Buy Signal | Jul 19, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| SMA: Bearish | Jun 21, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 24, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 15, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.80 | 7.00 | 5.00 | 0.00% | 1 | 26 | 206.6% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.93 | 0.00% | 9 | 0 | 0.0% | 8.00 | 0.00 | 0.35 | 0.14 | 0.00% | 1 | 223 | 133.6% | ||
| 2.40 | 3.20 | 3.50 | 0.00% | 3 | 477 | 110.2% | 9.00 | 0.05 | 0.20 | 0.11 | 0.00% | 1 | 203 | 90.6% | ||
| 1.50 | 2.35 | 2.30 | 0.00% | 10 | 259 | 93.6% | 10.00 | 0.20 | 0.45 | 0.30 | +20.00% | 27 | 12,289 | 89.8% | ||
| 0.95 | 1.85 | 1.90 | 0.00% | 5 | 102 | 103.9% | 11.00 | 0.50 | 0.70 | 0.63 | +40.00% | 196 | 1,367 | 81.3% | ||
| 0.25 | 1.25 | 0.70 | -44.88% | 34 | 1,845 | 86.5% | 12.00 | 0.70 | 1.40 | 1.20 | +41.18% | 1 | 553 | 74.4% | ||
| 0.25 | 0.50 | 0.44 | -29.03% | 107 | 4,888 | 80.3% | 13.00 | 1.25 | 2.45 | 1.75 | +20.69% | 14 | 4,421 | 85.0% | ||
| 0.15 | 0.35 | 0.23 | -48.89% | 79 | 4,762 | 87.9% | 14.00 | 2.25 | 3.40 | 2.87 | 0.00% | 3 | 438 | 105.5% | ||
| 0.10 | 0.35 | 0.15 | -40.00% | 28 | 1,676 | 102.7% | 15.00 | 3.10 | 3.90 | 3.04 | 0.00% | 1 | 49 | 75.0% | ||
| 0.05 | 0.25 | 0.17 | 0.00% | 30 | 2,227 | 105.9% | 16.00 | 3.80 | 5.00 | 4.11 | 0.00% | 2 | 82 | 163.7% | ||