COMPASS Pathways plc CMPS
Set alert
8.96 USD +0.55 +6.54%
As of Nov 3, 12:58 PM ET
8.64 Day range 9.49
4.88 52-week range 15.87
- YTD
- +29.86%
- 1 year
- +50.59%
- Open
- 9.19
- Prev close
- 8.41
- Mkt cap
- 1.24B
- Vol
- 4.83M
- Avg vol
- 2.87M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.64
- High
- 9.49
- Forward P/E
- -5.87
- Beta
- 2.41
- Short ratio
- 6.40
- Inst. own
- 70.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.91
- 200-d avg
- 10.40
- 1y target
- 23.75
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 3, 2026Earnings: —; estimate -0.39; surprise —%
Signals (25)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 12:10 PM | 48 minutes ago |
| SMA: Bullish | Nov 3, 11:55 AM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:25 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 4:00 PM | 20 hours ago |
| RSI: Oversold | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 21 hours ago |
| RSI: Oversold | Nov 2, 3:25 PM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 1 day ago |
| RSI: Oversold | Nov 2, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:25 PM | 4 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 5 days ago |
Newest 20 of 25.
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 187.5% | ||
| 3.30 | 5.10 | 8.25 | 0.00% | 1 | 42 | 239.5% | 5.00 | 0.00 | 0.20 | 0.08 | 0.00% | 105 | 44 | 187.5% | ||
| 2.85 | 3.30 | 3.07 | +6.97% | 9 | 66 | 143.8% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 1.80 | 2.45 | 2.20 | +10.00% | 2 | 26 | 111.7% | 7.00 | 0.10 | 0.20 | 0.15 | -54.55% | 54 | 542 | 108.2% | ||
| 1.15 | 1.75 | 1.52 | +44.76% | 12 | 1,023 | 118.8% | 8.00 | 0.30 | 0.45 | 0.40 | -42.86% | 406 | 844 | 101.6% | ||
| 0.80 | 0.95 | 0.86 | +7.50% | 68 | 593 | 112.9% | 9.00 | 0.80 | 0.85 | 0.80 | -28.57% | 242 | 3,193 | 101.4% | ||
| 0.45 | 0.55 | 0.48 | -4.00% | 776 | 1,794 | 110.9% | 10.00 | 1.20 | 1.55 | 1.48 | -27.09% | 34 | 12,253 | 88.7% | ||
| 0.25 | 0.35 | 0.30 | +7.14% | 29 | 284 | 114.8% | 11.00 | 2.15 | 2.45 | 2.15 | -17.31% | 25 | 1,705 | 108.2% | ||
| 0.10 | 0.25 | 0.15 | -25.00% | 13 | 1,825 | 116.8% | 12.00 | 3.00 | 3.40 | 2.87 | -27.16% | 5 | 547 | 113.7% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 36 | 4,955 | 118.4% | 13.00 | 3.90 | 4.30 | 4.78 | +5.05% | 7 | 4,411 | 105.5% | ||