COMPASS Pathways plc CMPS
8.59 USD +0.18 (+2.14%)
At closeNov 3, 2026, 7:51 PM EST
8.74 +0.15 +1.75%
After hours · Nov 3, 7:51 PM ET
8.47 Day range 9.49
4.88 52-week range 15.87
- YTD
- +24.49%
- 1 year
- +44.37%
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 184.4% | ||
| 3.10 | 5.50 | 8.25 | 0.00% | 1 | 42 | 362.1% | 5.00 | 0.00 | 0.10 | 0.04 | -50.00% | 7 | 44 | 156.3% | ||
| 2.00 | 3.20 | 2.90 | +1.05% | 198 | 66 | 81.3% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 1.55 | 2.00 | 1.88 | -6.00% | 12 | 26 | 107.4% | 7.00 | 0.15 | 0.25 | 0.20 | -39.39% | 60 | 542 | 110.5% | ||
| 0.95 | 1.50 | 1.50 | +42.86% | 13 | 1,023 | 126.4% | 8.00 | 0.35 | 0.60 | 0.50 | -28.57% | 411 | 844 | 102.7% | ||
| 0.55 | 0.75 | 0.65 | -18.75% | 116 | 593 | 111.1% | 9.00 | 0.90 | 1.15 | 1.00 | -10.71% | 478 | 3,193 | 106.3% | ||
| 0.10 | 0.40 | 0.35 | -30.00% | 818 | 1,794 | 94.5% | 10.00 | 1.45 | 1.80 | 1.48 | -27.09% | 34 | 12,253 | 88.7% | ||
| 0.10 | 0.25 | 0.20 | -28.57% | 46 | 284 | 109.8% | 11.00 | 2.30 | 2.80 | 2.50 | -3.85% | 29 | 1,705 | 102.0% | ||
| 0.05 | 0.15 | 0.15 | -25.00% | 2,122 | 1,825 | 114.1% | 12.00 | 3.00 | 4.10 | 2.87 | -27.16% | 5 | 547 | 125.0% | ||
| 0.05 | 0.15 | 0.10 | -33.33% | 36 | 4,955 | 132.8% | 13.00 | 4.00 | 4.80 | 4.78 | +5.05% | 7 | 4,411 | 197.7% | ||