CMPS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.80 | 7.00 | 5.00 | 0.00% | 1 | 26 | 201.6% | 7.00 | | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 6.93 | 0.00% | 9 | 0 | 0.0% | 8.00 | | 0.00 | 0.35 | 0.14 | 0.00% | 1 | 223 | 130.5% |
|---|
| 2.40 | 3.20 | 3.50 | 0.00% | 3 | 477 | 107.8% | 9.00 | | 0.05 | 0.20 | 0.11 | 0.00% | 1 | 203 | 88.3% |
|---|
| 1.50 | 2.35 | 2.30 | 0.00% | 10 | 259 | 91.2% | 10.00 | | 0.20 | 0.45 | 0.30 | +20.00% | 27 | 12,289 | 87.5% |
|---|
| 0.95 | 1.85 | 1.90 | 0.00% | 5 | 102 | 101.4% | 11.00 | | 0.50 | 0.70 | 0.63 | +40.00% | 196 | 1,367 | 79.3% |
|---|
| 0.25 | 1.25 | 0.70 | -44.88% | 34 | 1,845 | 84.4% | 12.00 | | 0.70 | 1.40 | 1.20 | +41.18% | 1 | 553 | 72.6% |
|---|
| 0.25 | 0.50 | 0.44 | -29.03% | 107 | 4,888 | 78.3% | 13.00 | | 1.25 | 2.45 | 1.75 | +20.69% | 14 | 4,421 | 83.0% |
|---|
| 0.15 | 0.35 | 0.23 | -48.89% | 79 | 4,762 | 85.9% | 14.00 | | 2.25 | 3.40 | 2.87 | 0.00% | 3 | 438 | 102.9% |
|---|
| 0.10 | 0.35 | 0.15 | -40.00% | 28 | 1,676 | 100.2% | 15.00 | | 3.10 | 3.90 | 3.04 | 0.00% | 1 | 49 | 73.0% |
|---|
| 0.05 | 0.25 | 0.17 | 0.00% | 30 | 2,227 | 103.1% | 16.00 | | 3.80 | 5.00 | 4.11 | 0.00% | 2 | 82 | 159.6% |
|---|
Sign in to watch contracts
