COMPASS Pathways plc CMPS
Set alert
8.41 USD -3.16 -27.31%
At close · Nov 2
8.79 +0.38 +4.52%
After hours · Nov 2, 4:00 PM ET
7.54 Day range 11.76
4.88 52-week range 15.87
- YTD
- +21.88%
- 1 year
- +33.07%
- Open
- 11.71
- Prev close
- 11.57
- Mkt cap
- 1.16B
- Vol
- 16.85M
- Avg vol
- 2.65M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.54
- High
- 11.76
- Forward P/E
- -5.87
- Beta
- 2.41
- Short ratio
- 6.40
- Inst. own
- 70.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.91
- 200-d avg
- 10.40
- 1y target
- 23.75
5Y chart
Events in this range
- Jul 31, 2025Earnings: -0.38; estimate -0.37; surprise -2.7%
- Nov 4, 2025Earnings: -1.44; estimate -0.4; surprise -260%
- Mar 24, 2026Earnings: -1; estimate -0.41; surprise -143.9%
- May 13, 2026Earnings: -0.3; estimate -0.45; surprise 33.33%
- Jul 8, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Jul 27, 2026Rating: Wells Fargo · — → Equal-Weight
- Aug 5, 2026Earnings: -0.36; estimate -0.46; surprise 21.74%
- Aug 6, 2026Rating: B. Riley Securities · Buy → Buy
- Aug 6, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 6, 2026Rating: Morgan Stanley · Overweight → Overweight
- Aug 7, 2026Rating: HC Wainwright & Co. · Buy → Buy
- Nov 3, 2026Earnings: —; estimate -0.39; surprise —%
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| RSI: Oversold | Oct 23, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Sep 18, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bullish | Aug 21, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bullish | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 176.6% | ||
| 2.40 | 4.90 | 8.25 | 0.00% | 1 | 42 | 223.4% | 5.00 | 0.00 | 0.10 | 0.08 | -55.56% | 105 | 0 | 146.9% | ||
| 2.15 | 3.10 | 2.87 | -49.65% | 35 | 61 | 156.3% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 1.65 | 2.40 | 2.00 | -60.00% | 50 | 26 | 175.8% | 7.00 | 0.30 | 0.60 | 0.33 | +120.00% | 735 | 0 | 147.7% | ||
| 1.05 | 1.60 | 1.05 | -84.85% | 1,066 | 0 | 153.1% | 8.00 | 0.55 | 0.90 | 0.70 | +400.00% | 1,105 | 223 | 126.4% | ||
| 0.60 | 0.80 | 0.80 | -77.14% | 190 | 477 | 125.8% | 9.00 | 0.90 | 1.35 | 1.12 | +918.18% | 3,377 | 203 | 103.5% | ||
| 0.35 | 0.70 | 0.50 | -78.26% | 2,193 | 259 | 141.8% | 10.00 | 1.80 | 2.15 | 2.03 | +576.67% | 147 | 12,268 | 121.1% | ||
| 0.20 | 0.40 | 0.28 | -85.26% | 249 | 102 | 136.7% | 11.00 | 2.60 | 3.10 | 2.60 | +312.70% | 292 | 1,504 | 129.7% | ||
| 0.15 | 0.35 | 0.20 | -71.43% | 141 | 1,832 | 151.6% | 12.00 | 3.20 | 4.00 | 3.94 | +228.33% | 10 | 552 | 75.0% | ||
| 0.05 | 0.20 | 0.15 | -65.91% | 339 | 4,919 | 142.2% | 13.00 | 4.10 | 5.00 | 4.55 | +160.00% | 37 | 4,421 | 202.7% | ||