COMPASS Pathways plc CMPS
Set alert
11.57 USD -0.62 -5.09%
At close
11.80 +0.23 +1.99%
Pre-market · Nov 2, 7:17 AM ET
11.27 Day range 11.99
4.88 52-week range 15.87
- YTD
- +67.68%
- 1 year
- +83.65%
- Open
- 11.82
- Prev close
- 12.19
- Mkt cap
- 1.60B
- Vol
- 2.18M
- Avg vol
- 2.65M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.27
- High
- 11.99
- Forward P/E
- -8.07
- Beta
- 2.56
- Short ratio
- 6.40
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.95
- 200-d avg
- 10.38
- 1y target
- 23.75
1D chart
Signals (35)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| SMA: Bullish | 2:42 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:13 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| MACD: Sell Signal | 1:51 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:26 PM | 2 days ago |
| MACD: Buy Signal | 1:24 PM | 2 days ago |
| MACD: Sell Signal | 1:18 PM | 2 days ago |
| MACD: Buy Signal | 1:02 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| RSI: Oversold | 12:10 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:37 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| RSI: Overbought | 10:44 AM | 2 days ago |
| SMA: Bullish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:33 AM | 2 days ago |
| RSI: Oversold | 10:28 AM | 2 days ago |
| MACD: Sell Signal | 10:18 AM | 2 days ago |
| RSI: Oversold | 9:52 AM | 2 days ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.00 | 0.00% | 1 | 26 | 0.0% | 7.00 | 0.00 | 0.00 | 0.15 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 6.93 | 0.00% | 9 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.14 | 0.00% | 1 | 223 | 50.0% | ||
| 0.00 | 0.00 | 3.50 | 0.00% | 3 | 477 | 0.0% | 9.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 203 | 25.0% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 10 | 259 | 0.0% | 10.00 | 0.00 | 0.00 | 0.30 | 0.00% | 27 | 12,268 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 5 | 102 | 0.0% | 11.00 | 0.00 | 0.00 | 0.63 | 0.00% | 196 | 1,504 | 6.3% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 34 | 1,832 | 6.3% | 12.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 552 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 107 | 4,919 | 12.5% | 13.00 | 0.00 | 0.00 | 1.75 | 0.00% | 14 | 4,421 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 79 | 4,703 | 25.0% | 14.00 | 0.00 | 0.00 | 2.87 | 0.00% | 3 | 438 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 28 | 1,655 | 25.0% | 15.00 | 0.00 | 0.00 | 3.04 | 0.00% | 1 | 49 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 30 | 2,227 | 25.0% | 16.00 | 0.00 | 0.00 | 4.11 | 0.00% | 2 | 82 | 0.0% | ||