COMPASS Pathways plc CMPS
Set alert
8.42 USD -3.16 -27.27%
As of Nov 2, 3:59 PM ET
7.54 Day range 11.76
4.88 52-week range 15.87
- YTD
- +21.96%
- 1 year
- +33.15%
- Open
- 11.71
- Prev close
- 11.57
- Mkt cap
- 1.16B
- Vol
- 16.54M
- Avg vol
- 2.65M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.54
- High
- 11.76
- Forward P/E
- -8.07
- Beta
- 2.56
- Short ratio
- 6.40
- Inst. own
- 69.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.95
- 200-d avg
- 10.38
- 1y target
- 23.75
5m chart
Built from the cached five-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 4 minutes ago |
| SMA: Bullish | Nov 2, 3:40 PM | 19 minutes ago |
| SMA: Bearish | Nov 2, 3:20 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 2:25 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 2:25 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 11:35 AM | 4 hours ago |
| RSI: Oversold | Nov 2, 10:50 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 9:35 AM | 6 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:45 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 171.9% | ||
| 2.40 | 4.90 | 8.25 | 0.00% | 1 | 42 | 214.8% | 5.00 | 0.00 | 0.10 | 0.08 | -55.56% | 105 | 0 | 143.8% | ||
| 2.15 | 3.10 | 2.87 | -49.65% | 35 | 61 | 150.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 1.75 | 2.40 | 2.00 | -60.00% | 50 | 26 | 178.1% | 7.00 | 0.10 | 0.30 | 0.30 | +100.00% | 725 | 0 | 98.8% | ||
| 0.95 | 1.40 | 1.21 | -82.54% | 1,065 | 0 | 127.7% | 8.00 | 0.55 | 0.70 | 0.70 | +5600.01% | 1,105 | 223 | 109.8% | ||
| 0.70 | 0.80 | 0.77 | -78.00% | 125 | 477 | 128.3% | 9.00 | 0.95 | 1.30 | 1.15 | +945.45% | 3,357 | 203 | 101.4% | ||
| 0.40 | 0.50 | 0.50 | -78.26% | 2,141 | 259 | 127.0% | 10.00 | 1.70 | 2.10 | 1.77 | +490.00% | 132 | 12,268 | 107.4% | ||
| 0.20 | 0.40 | 0.28 | -85.26% | 249 | 102 | 132.8% | 11.00 | 2.30 | 3.10 | 2.15 | +241.27% | 288 | 1,504 | 97.7% | ||
| 0.15 | 0.30 | 0.20 | -71.43% | 141 | 1,832 | 142.2% | 12.00 | 3.40 | 3.70 | 3.94 | +228.33% | 10 | 552 | 118.4% | ||
| 0.10 | 0.20 | 0.15 | -65.91% | 274 | 4,919 | 144.5% | 13.00 | 4.40 | 5.00 | 4.55 | +160.00% | 37 | 4,421 | 136.7% | ||