COMPASS Pathways plc CMPS
8.59 USD +0.18 (+2.14%)
At closeNov 4, 2026, 4:00 AM EST
8.75 +0.16 +1.86%
Pre-market · Nov 4, 4:00 AM ET
8.47 Day range 9.49
4.88 52-week range 15.87
- YTD
- +24.49%
- 1 year
- +44.37%
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 184.4% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.04 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 198 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.88 | 0.00% | 12 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.20 | 0.00% | 60 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 13 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.50 | 0.00% | 411 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 116 | 0 | 6.3% | 9.00 | 0.00 | 0.00 | 1.00 | 0.00% | 478 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 818 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 1.48 | 0.00% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 46 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.50 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2,122 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 2.87 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 36 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.78 | 0.00% | 7 | 0 | 0.0% | ||