COMPASS Pathways plc CMPS
Set alert
8.41 USD -3.16 -27.31%
At close · Nov 2
8.79 +0.38 +4.52%
After hours · Nov 2, 7:53 PM ET
7.54 Day range 11.76
4.88 52-week range 15.87
- YTD
- +21.88%
- 1 year
- +33.07%
- Open
- 11.71
- Prev close
- 11.57
- Mkt cap
- 1.16B
- Vol
- 16.85M
- Avg vol
- 2.65M
- EPS
- -2.74
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.54
- High
- 11.76
- Forward P/E
- -5.87
- Beta
- 2.41
- Short ratio
- 6.40
- Inst. own
- 70.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.91
- 200-d avg
- 10.40
- 1y target
- 23.75
1M chart
Signals (9)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 2026 | 14 hours ago |
| RSI: Oversold | Nov 2, 2026 | 14 hours ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 176.6% | ||
| 2.40 | 4.90 | 8.25 | 0.00% | 1 | 42 | 223.4% | 5.00 | 0.00 | 0.10 | 0.08 | -55.56% | 105 | 0 | 146.9% | ||
| 2.15 | 3.10 | 2.87 | -49.65% | 35 | 61 | 156.3% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 1.65 | 2.40 | 2.00 | -60.00% | 50 | 26 | 175.8% | 7.00 | 0.30 | 0.60 | 0.33 | +120.00% | 735 | 0 | 147.7% | ||
| 1.05 | 1.60 | 1.05 | -84.85% | 1,066 | 0 | 153.1% | 8.00 | 0.55 | 0.90 | 0.70 | +400.00% | 1,105 | 223 | 126.4% | ||
| 0.60 | 0.80 | 0.80 | -77.14% | 190 | 477 | 125.8% | 9.00 | 0.90 | 1.35 | 1.12 | +918.18% | 3,377 | 203 | 103.5% | ||
| 0.35 | 0.70 | 0.50 | -78.26% | 2,193 | 259 | 141.8% | 10.00 | 1.80 | 2.15 | 2.03 | +576.67% | 147 | 12,268 | 121.1% | ||
| 0.20 | 0.40 | 0.28 | -85.26% | 249 | 102 | 136.7% | 11.00 | 2.60 | 3.10 | 2.60 | +312.70% | 292 | 1,504 | 129.7% | ||
| 0.15 | 0.35 | 0.20 | -71.43% | 141 | 1,832 | 151.6% | 12.00 | 3.20 | 4.00 | 3.94 | +228.33% | 10 | 552 | 75.0% | ||
| 0.05 | 0.20 | 0.15 | -65.91% | 339 | 4,919 | 142.2% | 13.00 | 4.10 | 5.00 | 4.55 | +160.00% | 37 | 4,421 | 202.7% | ||