COMPASS Pathways plc CMPS
Set alert
8.41 USD -3.16 -27.31%
At close
9.21 +0.80 +9.51%
Pre-market · Nov 3, 4:26 AM ET
7.54 Day range 11.76
4.88 52-week range 15.87
- YTD
- +21.88%
- 1 year
- +33.07%
- Open
- 11.71
- Prev close
- 11.57
- Mkt cap
- 1.16B
- Vol
- 16.85M
- Avg vol
- 2.65M
- EPS
- -3.76
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 7.54
- High
- 11.76
- Forward P/E
- -5.87
- Beta
- 2.41
- Short ratio
- 6.40
- Inst. own
- 70.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 3, 2026
- 50-d avg
- 12.91
- 200-d avg
- 10.40
- 1y target
- 23.75
30m chart
Built from the cached five-day intraday bars.
Signals (9)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 10:55 AM | 17 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 18 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
CMPS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.30 | 0.00% | — | 0 | 0.0% | 4.00 | 0.00 | 0.05 | 0.05 | 0.00% | 4 | 35 | 176.6% | ||
| 0.00 | 0.00 | 8.25 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.08 | 0.00% | 105 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.87 | 0.00% | 35 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.05 | 0.00% | 7 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 50 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.33 | 0.00% | 735 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1,066 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.70 | 0.00% | 1,105 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 190 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 1.12 | 0.00% | 3,377 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2,193 | 0 | 25.0% | 10.00 | 0.00 | 0.00 | 2.03 | 0.00% | 147 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 249 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 2.60 | 0.00% | 292 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 141 | 0 | 50.0% | 12.00 | 0.00 | 0.00 | 3.94 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 339 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 4.55 | 0.00% | 37 | 0 | 0.0% | ||