The Chefs' Warehouse, Inc. CHEF
Set alert
104.23 USD +2.67 +2.63%
At close · Oct 30
104.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.01 Day range 104.54
57.27 52-week range 116.42
- YTD
- +67.22%
- 1 year
- +73.80%
- Open
- 102.01
- Prev close
- 101.56
- Mkt cap
- 4.53B
- Vol
- 560.98K
- Avg vol
- 639.50K
- EPS
- 2.33
- P/E
- 44.73
- Div yield
- 0.00%
More statistics
- Low
- 102.01
- High
- 104.54
- Forward P/E
- 33.68
- Beta
- 1.44
- Short ratio
- 4.96
- Inst. own
- 94.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 110.83
- 200-d avg
- 86.76
- 1y target
- 126.13
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 1.75 | 0.57 | 0.00% | — | 1 | 158.6% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.10 | 0.66 | 0.00% | — | 1 | 76.1% | ||
| 12.80 | 16.50 | 21.50 | 0.00% | 1 | 0 | 80.5% | 90.00 | 0.00 | 2.10 | 1.10 | 0.00% | 778 | 1,001 | 60.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.10 | 2.65 | 1.62 | 0.00% | 2 | 19 | 66.8% | ||
| — | — | — | — | — | — | — | 100.00 | 1.65 | 2.75 | 2.21 | +10.50% | 1 | 97 | 47.8% | ||
| 2.05 | 5.00 | 2.80 | -70.53% | 8 | 3 | 55.1% | 105.00 | 2.75 | 6.50 | 4.10 | -4.65% | 2 | 19 | 62.6% | ||
| 0.05 | 3.60 | 1.05 | 0.00% | 10 | 15 | 60.6% | 110.00 | 6.10 | 9.40 | 7.35 | 0.00% | 1 | 5 | 60.9% | ||
| 0.00 | 1.85 | 0.76 | 0.00% | 1 | 13 | 55.6% | 115.00 | 10.10 | 13.00 | 7.56 | 0.00% | 2 | 11 | 60.5% | ||
| 0.00 | 1.45 | 1.35 | 0.00% | 1 | 19 | 62.4% | 120.00 | 14.40 | 17.90 | 13.10 | 0.00% | 13 | 98 | 72.1% | ||
| 0.00 | 1.35 | 2.15 | 0.00% | 128 | 138 | 58.6% | 125.00 | — | — | — | — | — | — | — | ||