CHEF

The Chefs' Warehouse, Inc.

Consumer Defensive · USD

Set alert

Price alert · CHEF

All alert types
104.23 USD +2.67 +2.63%
As of Oct 30, 2026 Extended hours 104.23 0.00%
Bid
104.32 × 2
Ask
104.37 × 2
102.01 Day range 104.54
57.27 52-week range 116.42
YTD
+67.22%
1 year
+73.80%
Open
102.01
Prev close
101.56
Mkt cap
4.53B
Vol
560.98K
Avg vol
639.50K
EPS
2.33
P/E
44.73
Div yield
0.00%
More statistics
Low
102.01
High
104.54
Forward P/E
33.68
Beta
1.44
Short ratio
4.96
Inst. own
94.60%
Dividend
0.00
Ex-div date
Earnings
Feb 10, 2027
50-d avg
110.83
200-d avg
86.76
1y target
126.13

5D chart

Chart tools
Interval
CHEF five-day price chart95.8100.4105.0109.6114.1Oct 23Oct 26Oct 27Oct 28Oct 29

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
25
neutral
2
buy
9

Indicator

Sell

sell
3
neutral
25
buy
1

Candlestick

Buy

sell
2
neutral
52
buy
7

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CHEF Overlays signals
IndicatorNameValueSignal
SMA (5)SMA105.70Bearish
EMA (5)EMA105.28Bearish
SMA (10)SMA107.39Bearish
EMA (10)EMA106.92Bearish
SMA (20)SMA109.57Bearish
EMA (20)EMA108.56Bearish
SMA (21)SMA109.89Bearish
EMA (21)EMA108.65Bearish
SMA (25)SMA110.23Bearish
EMA (25)EMA108.93Bearish
SMA (30)SMA110.14Bearish
EMA (30)EMA109.12Bearish
SMA (50)SMA110.74Bearish
EMA (50)EMA108.52Bearish
SMA (63)SMA110.48Bearish
EMA (63)EMA107.38Bearish
SMA (75)SMA108.95Bearish
EMA (75)EMA106.05Bearish
SMA (100)SMA105.47Bearish
EMA (100)EMA102.96Bullish
SMA (125)SMA100.18Bullish
EMA (125)EMA99.87Bullish
SMA (150)SMA94.40Bullish
EMA (150)EMA96.97Bullish
SMA (200)SMA86.98Bullish
EMA (200)EMA91.92Bullish
VWAP (HLC/3)VWAP72.29Bearish
ZZ (0.05)ZigZag104.23Neutral
BBANDS (20, 2)Bollinger Bands102.96Neutral
PSAR (0.02, 0.2)Parabolic SAR95.84Bullish
KAMA (10)Kaufman Adaptive Moving Average107.81Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average108.33Bearish
WMA (10)Weighted Moving Average106.15Bearish
TEMA (10)Triple Exponential Moving Average103.59Bullish
TRIMA (10)Triangular Moving Average107.30Bearish
T3 (5)Triple Exponential Moving Average105.57Bearish