The Chefs' Warehouse, Inc. CHEF
100.95 USD -2.28 (-2.21%)
At closeNov 3, 2026, 4:00 PM EST
100.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.07 Day range 104.27
56.46 52-week range 118.51
- YTD
- +61.96%
- 1 year
- +66.25%
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.48 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.43 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 8 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 10 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 7.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 17.73 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 128 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||