CHEF option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 1.75 | 0.57 | 0.00% | — | 1 | 154.8% |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 2.10 | 0.66 | 0.00% | — | 1 | 74.3% |
|---|
| 12.80 | 16.50 | 21.50 | 0.00% | 1 | 0 | 78.5% | 90.00 | | 0.00 | 2.10 | 1.10 | 0.00% | 778 | 1,001 | 58.8% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.10 | 2.65 | 1.62 | 0.00% | 2 | 19 | 65.2% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 1.65 | 2.75 | 2.21 | +10.50% | 1 | 97 | 46.7% |
|---|
| 2.05 | 5.00 | 2.80 | -70.53% | 8 | 3 | 53.7% | 105.00 | | 2.75 | 6.50 | 4.10 | -4.65% | 2 | 19 | 61.1% |
|---|
| 0.05 | 3.60 | 1.05 | 0.00% | 10 | 15 | 59.1% | 110.00 | | 6.10 | 9.40 | 7.35 | 0.00% | 1 | 5 | 59.4% |
|---|
| 0.00 | 1.85 | 0.76 | 0.00% | 1 | 13 | 54.3% | 115.00 | | 10.10 | 13.00 | 7.56 | 0.00% | 2 | 11 | 59.0% |
|---|
| 0.00 | 1.45 | 1.35 | 0.00% | 1 | 19 | 60.8% | 120.00 | | 14.40 | 17.90 | 13.10 | 0.00% | 13 | 98 | 70.4% |
|---|
| 0.00 | 1.35 | 2.15 | 0.00% | 128 | 138 | 57.2% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
