The Chefs' Warehouse, Inc. CHEF
Set alert
103.23 USD -1.00 -0.96%
At close · Nov 2
103.23 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
102.90 Day range 106.13
56.46 52-week range 118.51
- YTD
- +65.62%
- 1 year
- +74.97%
- Open
- 105.52
- Prev close
- 104.23
- Mkt cap
- 4.49B
- Vol
- 495.20K
- Avg vol
- 630.79K
- EPS
- 2.33
- P/E
- 44.30
- Div yield
- 0.00%
More statistics
- Low
- 102.90
- High
- 106.13
- Forward P/E
- 33.65
- Beta
- 1.46
- Short ratio
- 4.96
- Inst. own
- 94.64%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 110.74
- 200-d avg
- 86.98
- 1y target
- 126.13
1M chart
Events in this range
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 0.66; estimate 0.588; surprise 12.24%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.57 | 0.00% | — | 1 | 173.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.05 | 0.66 | 0.00% | — | 1 | 64.1% | ||
| 13.70 | 15.80 | 21.50 | 0.00% | 1 | 0 | 69.4% | 90.00 | 0.00 | 1.50 | 0.50 | -54.55% | 1 | 1,001 | 54.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.65 | 1.50 | 0.80 | -50.62% | 1 | 19 | 50.8% | ||
| — | — | — | — | — | — | — | 100.00 | 0.90 | 3.70 | 2.27 | +2.71% | 1 | 96 | 57.3% | ||
| 2.00 | 4.30 | 2.80 | 0.00% | 8 | 7 | 55.7% | 105.00 | 3.10 | 5.80 | 4.10 | 0.00% | 2 | 19 | 52.8% | ||
| 0.00 | 3.40 | 1.05 | 0.00% | 10 | 15 | 65.8% | 110.00 | 5.90 | 9.50 | 7.35 | 0.00% | 1 | 5 | 57.9% | ||
| 0.00 | 1.95 | 0.76 | 0.00% | 1 | 13 | 63.4% | 115.00 | 10.20 | 13.70 | 7.56 | 0.00% | 2 | 11 | 63.1% | ||
| 0.00 | 1.35 | 1.35 | 0.00% | 1 | 19 | 54.2% | 120.00 | 15.00 | 18.70 | 13.10 | 0.00% | 13 | 98 | 76.3% | ||
| 0.00 | 1.95 | 2.15 | 0.00% | 128 | 138 | 71.0% | 125.00 | — | — | — | — | — | — | — | ||