The Chefs' Warehouse, Inc. CHEF
Set alert
104.23 USD +2.67 +2.63%
At close · Oct 30
104.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.01 Day range 104.54
56.46 52-week range 118.51
- YTD
- +67.22%
- 1 year
- +73.80%
- Open
- 102.01
- Prev close
- 101.56
- Mkt cap
- 4.53B
- Vol
- 560.98K
- Avg vol
- 630.79K
- EPS
- 2.33
- P/E
- 44.73
- Div yield
- 0.00%
More statistics
- Low
- 102.01
- High
- 104.54
- Forward P/E
- 33.68
- Beta
- 1.44
- Short ratio
- 4.96
- Inst. own
- 94.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 110.83
- 200-d avg
- 86.76
- 1y target
- 126.13
6M chart
Events in this range
- Jul 29, 2026Earnings: 0.78; estimate 0.59; surprise 32.2%
- Jul 30, 2026Rating: Benchmark · Buy → Buy
- Jul 30, 2026Rating: UBS · Buy → Buy
- Sep 11, 2026Rating: TD Cowen · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 28, 2026Earnings: 0.66; estimate 0.588; surprise 12.24%
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (19)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.57 | 0.00% | — | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.66 | 0.00% | — | 1 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.10 | 0.00% | 778 | 1,001 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 19 | 12.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 2.21 | 0.00% | 1 | 96 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 8 | 7 | 0.8% | 105.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 19 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 10 | 15 | 6.3% | 110.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 1 | 13 | 12.5% | 115.00 | 0.00 | 0.00 | 7.56 | 0.00% | 2 | 11 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 19 | 12.5% | 120.00 | 0.00 | 0.00 | 13.10 | 0.00% | 13 | 98 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 128 | 138 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||