The Chefs' Warehouse, Inc. CHEF
Set alert
104.93 USD +0.69 +0.67%
As of Nov 2, 1:04 PM ET
104.50 Day range 106.13
57.27 52-week range 116.42
- YTD
- +68.34%
- 1 year
- +77.84%
- Open
- 105.52
- Prev close
- 104.23
- Mkt cap
- 4.56B
- Vol
- 116.77K
- Avg vol
- 630.79K
- EPS
- 2.33
- P/E
- 45.03
- Div yield
- 0.00%
More statistics
- Low
- 104.50
- High
- 106.13
- Forward P/E
- 33.68
- Beta
- 1.44
- Short ratio
- 4.96
- Inst. own
- 94.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 110.83
- 200-d avg
- 86.76
- 1y target
- 126.13
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.57 | 0.00% | — | 1 | 172.3% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.95 | 0.66 | 0.00% | — | 1 | 64.5% | ||
| 14.40 | 17.20 | 21.50 | 0.00% | 1 | 0 | 60.0% | 90.00 | 0.00 | 1.25 | 1.10 | 0.00% | 778 | 1,001 | 54.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.45 | 1.50 | 0.80 | -50.62% | 1 | 19 | 54.6% | ||
| — | — | — | — | — | — | — | 100.00 | 0.65 | 2.25 | 2.21 | 0.00% | 1 | 96 | 45.8% | ||
| 3.20 | 5.00 | 2.80 | 0.00% | 8 | 7 | 52.8% | 105.00 | 2.85 | 4.10 | 4.10 | 0.00% | 2 | 19 | 42.5% | ||
| 0.95 | 2.80 | 1.05 | 0.00% | 10 | 15 | 50.4% | 110.00 | 5.50 | 7.20 | 7.35 | 0.00% | 1 | 5 | 42.8% | ||
| 0.00 | 1.55 | 0.76 | 0.00% | 1 | 13 | 50.8% | 115.00 | 9.00 | 11.60 | 7.56 | 0.00% | 2 | 11 | 50.4% | ||
| 0.00 | 1.05 | 1.35 | 0.00% | 1 | 19 | 55.4% | 120.00 | 13.50 | 16.40 | 13.10 | 0.00% | 13 | 98 | 60.0% | ||
| 0.00 | 1.75 | 2.15 | 0.00% | 128 | 138 | 62.7% | 125.00 | — | — | — | — | — | — | — | ||