The Chefs' Warehouse, Inc. CHEF
100.95 USD -2.28 (-2.21%)
At closeNov 3, 2026, 4:00 PM EST
100.95 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
100.07 Day range 104.27
56.46 52-week range 118.51
- YTD
- +61.96%
- 1 year
- +66.25%
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 2.15 | 0.57 | 0.00% | — | 1 | 168.4% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 1.10 | 0.48 | -27.27% | 1 | 1 | 59.4% | ||
| 10.50 | 13.90 | 21.50 | 0.00% | 1 | 0 | 58.0% | 90.00 | 0.00 | 2.65 | 0.50 | 0.00% | 1 | 1,001 | 59.3% | ||
| — | — | — | — | — | — | — | 95.00 | 0.10 | 2.65 | 1.43 | +78.75% | 1 | 20 | 58.6% | ||
| — | — | — | — | — | — | — | 100.00 | 2.25 | 4.40 | 2.27 | 0.00% | 1 | 96 | 54.6% | ||
| 0.05 | 3.60 | 2.80 | 0.00% | 8 | 7 | 59.1% | 105.00 | 4.30 | 7.10 | 4.10 | 0.00% | 2 | 19 | 52.7% | ||
| 0.00 | 2.55 | 1.05 | 0.00% | 10 | 15 | 64.6% | 110.00 | 8.20 | 11.10 | 7.35 | 0.00% | 1 | 5 | 58.0% | ||
| 0.00 | 2.80 | 0.76 | 0.00% | 1 | 13 | 62.6% | 115.00 | 12.30 | 15.90 | 7.56 | 0.00% | 2 | 11 | 69.6% | ||
| 0.00 | 1.70 | 1.35 | 0.00% | 1 | 19 | 64.1% | 120.00 | 17.10 | 20.40 | 17.73 | +35.34% | 5 | 98 | 73.8% | ||
| 0.00 | 2.30 | 2.15 | 0.00% | 128 | 138 | 80.8% | 125.00 | — | — | — | — | — | — | — | ||