The Chefs' Warehouse, Inc. CHEF
Set alert
104.23 USD +2.67 +2.63%
At close · Oct 30
104.23 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
102.01 Day range 104.54
57.27 52-week range 116.42
- YTD
- +67.22%
- 1 year
- +73.80%
- Open
- 102.01
- Prev close
- 101.56
- Mkt cap
- 4.53B
- Vol
- 560.98K
- Avg vol
- 630.79K
- EPS
- 2.33
- P/E
- 44.73
- Div yield
- 0.00%
More statistics
- Low
- 102.01
- High
- 104.54
- Forward P/E
- 33.68
- Beta
- 1.44
- Short ratio
- 4.96
- Inst. own
- 94.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 110.83
- 200-d avg
- 86.76
- 1y target
- 126.13
1D chart
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:52 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| MACD: Buy Signal | 3:42 PM | 2 days ago |
| MACD: Sell Signal | 3:36 PM | 2 days ago |
| SMA: Bearish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:33 PM | 2 days ago |
| SMA: Bearish | 3:27 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:24 PM | 2 days ago |
| MACD: Sell Signal | 3:17 PM | 2 days ago |
| MACD: Buy Signal | 3:02 PM | 2 days ago |
| SMA: Bearish | 2:29 PM | 2 days ago |
| SMA: Bullish | 2:24 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bullish | 2:17 PM | 2 days ago |
| SMA: Bearish | 2:10 PM | 2 days ago |
| SMA: Bearish | 2:09 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:56 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| RSI: Overbought | 1:13 PM | 2 days ago |
| SMA: Bullish | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:37 PM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| RSI: Overbought | 10:49 AM | 2 days ago |
| MACD: Sell Signal | 10:48 AM | 2 days ago |
| RSI: Overbought | 10:36 AM | 2 days ago |
CHEF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.57 | 0.00% | — | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 0.00 | 0.66 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.10 | 0.00% | 778 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 0.00 | 1.62 | 0.00% | 2 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 8 | 0 | 0.8% | 105.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 10 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 7.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.76 | 0.00% | 1 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 7.56 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 1 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 13.10 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 128 | 0 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||