Chemed Corporation CHE
Set alert
537.87 USD +3.15 +0.59%
As of Nov 2, 11:04 AM ET
531.85 Day range 540.01
365.21 52-week range 562.24
- YTD
- +25.71%
- 1 year
- +24.71%
- Open
- 540.61
- Prev close
- 534.72
- Mkt cap
- 6.97B
- Vol
- 32.62K
- Avg vol
- 153.69K
- EPS
- 20.88
- P/E
- 25.75
- Div yield
- 0.52%
More statistics
- Low
- 531.85
- High
- 540.01
- Forward P/E
- 19.45
- Beta
- 0.51
- Short ratio
- 4.25
- Inst. own
- 105.43%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.35
- 1y target
- 617.00
6M chart
Events in this range
- May 28, 2026Dividend: 0.6
- Jul 28, 2026Earnings: 6.06; estimate 5.6; surprise 8.21%
- Jul 31, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Dividend: 0.7
- Sep 25, 2026Rating: UBS · — → Buy
- Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
- Oct 28, 2026Rating: Jefferies · Hold → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (26)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 490.00 | 0.05 | 4.90 | 12.77 | 0.00% | — | 10 | 43.9% | ||
| — | — | — | — | — | — | — | 500.00 | 0.70 | 8.90 | 4.50 | 0.00% | — | 4 | 48.7% | ||
| 29.60 | 36.20 | 26.45 | 0.00% | — | 1 | 40.4% | 510.00 | 2.00 | 8.80 | 6.60 | 0.00% | — | 39 | 41.2% | ||
| 22.00 | 27.50 | 23.95 | 0.00% | 1 | 1 | 35.8% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 9.00 | 14.70 | 37.60 | 0.00% | 2 | 0 | 37.7% | ||
| 9.60 | 17.00 | 21.50 | 0.00% | 2 | 2 | 37.0% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 18.50 | 25.00 | 13.91 | 0.00% | — | 1 | 36.8% | ||
| 1.50 | 9.40 | 7.90 | 0.00% | 28 | 26 | 36.9% | 560.00 | — | — | — | — | — | — | — | ||
| 0.10 | 8.60 | 2.70 | 0.00% | — | 4 | 41.5% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.10 | 2.30 | 0.00% | — | 2 | 47.8% | 600.00 | — | — | — | — | — | — | — | ||