Advertisement

Chemed Corporation CHE

Set alert

Price alert · CHE

All alert types
534.72 USD -7.20 -1.33%

At close · Oct 30

534.73 +0.01 +0.00%

After hours · Oct 30, 6:14 PM ET

Bid
533.69 × 80
Ask
535.19 × 40
533.25 Day range 550.93
368.59 52-week range 552.72
YTD
+24.98%
1 year
+17.67%
Open
545.01
Prev close
541.92
Mkt cap
6.93B
Vol
180.47K
Avg vol
154.34K
EPS
20.88
P/E
25.61
Div yield
0.52%
More statistics
Low
533.25
High
550.93
Forward P/E
19.45
Beta
0.51
Short ratio
4.25
Inst. own
105.43%
Dividend
2.80
Ex-div date
Aug 16, 2026
Earnings
Feb 24, 2027
50-d avg
514.74
200-d avg
462.35
1y target
617.00

5D chart

Chart tools
Interval

Events in this range
  • Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
  • Oct 28, 2026Rating: Jefferies · Hold → Buy
  • Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
  • Oct 29, 2026Rating: UBS · Buy → Buy
  • Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (107)
NameTimeAgo
RSI: OverboughtOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:20 PM2 days ago
MACD: Buy SignalOct 29, 3:20 PM2 days ago
SMA: BearishOct 29, 3:05 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BullishOct 29, 3:00 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
SMA: BearishOct 29, 2:50 PM2 days ago
MACD: Sell SignalOct 29, 2:50 PM2 days ago
MACD: Buy SignalOct 29, 2:40 PM2 days ago
SMA: BullishOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
SMA: BearishOct 29, 2:05 PM2 days ago
SMA: BullishOct 29, 2:00 PM2 days ago
SMA: BearishOct 29, 1:40 PM2 days ago
MACD: Sell SignalOct 29, 1:40 PM2 days ago
SMA: BullishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:25 PM2 days ago
SMA: BullishOct 29, 12:35 PM2 days ago
SMA: BearishOct 29, 12:20 PM2 days ago
SMA: BullishOct 29, 11:35 AM2 days ago
SMA: BullishOct 29, 11:30 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
SMA: BullishOct 29, 11:15 AM2 days ago
SMA: BullishOct 29, 10:35 AM2 days ago
SMA: BearishOct 29, 10:30 AM2 days ago
SMA: BullishOct 29, 10:20 AM2 days ago
MACD: Buy SignalOct 29, 10:20 AM2 days ago
RSI: OversoldOct 29, 10:05 AM2 days ago
RSI: OversoldOct 29, 9:50 AM2 days ago
RSI: OversoldOct 29, 9:40 AM2 days ago
RSI: OversoldOct 28, 3:55 PM3 days ago
RSI: OversoldOct 28, 3:40 PM3 days ago
RSI: OversoldOct 28, 3:25 PM3 days ago
SMA: BearishOct 28, 1:55 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:35 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 12:25 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 11:55 AM3 days ago
SMA: BearishOct 28, 11:10 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
RSI: OverboughtOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:35 PM4 days ago
SMA: BullishOct 27, 3:10 PM4 days ago
SMA: BearishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:00 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BearishOct 27, 2:50 PM4 days ago
SMA: BullishOct 27, 2:20 PM4 days ago
MACD: Buy SignalOct 27, 1:45 PM4 days ago
SMA: BullishOct 27, 1:40 PM4 days ago
MACD: Sell SignalOct 27, 1:15 PM4 days ago
RSI: OversoldOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BearishOct 27, 1:10 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
SMA: BearishOct 27, 12:55 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
MACD: Buy SignalOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:35 PM4 days ago
RSI: OversoldOct 27, 12:35 PM4 days ago
MACD: Buy SignalOct 27, 12:30 PM4 days ago
MACD: Sell SignalOct 27, 12:15 PM4 days ago
RSI: OversoldOct 27, 12:10 PM4 days ago
MACD: Buy SignalOct 27, 12:00 PM4 days ago
MACD: Sell SignalOct 27, 11:40 AM4 days ago
RSI: OversoldOct 27, 11:40 AM4 days ago
MACD: Buy SignalOct 27, 11:25 AM4 days ago
RSI: OversoldOct 27, 10:25 AM4 days ago
MACD: Sell SignalOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 10:00 AM4 days ago
SMA: BullishOct 27, 9:55 AM4 days ago
MACD: Buy SignalOct 27, 9:55 AM4 days ago
MACD: Sell SignalOct 27, 9:40 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
SMA: BullishOct 26, 4:00 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
MACD: Buy SignalOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 3:15 PM5 days ago
MACD: Sell SignalOct 26, 3:15 PM5 days ago
MACD: Buy SignalOct 26, 3:10 PM5 days ago
SMA: BullishOct 26, 3:05 PM5 days ago
RSI: OversoldOct 26, 2:30 PM5 days ago
MACD: Sell SignalOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:25 PM5 days ago
SMA: BearishOct 26, 1:15 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BullishOct 26, 1:10 PM5 days ago
SMA: BearishOct 26, 1:05 PM5 days ago
SMA: BullishOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:50 PM5 days ago
SMA: BullishOct 26, 12:40 PM5 days ago
MACD: Buy SignalOct 26, 12:20 PM5 days ago
SMA: BullishOct 26, 12:15 PM5 days ago
SMA: BearishOct 26, 10:55 AM5 days ago
SMA: BullishOct 26, 10:40 AM5 days ago
SMA: BearishOct 26, 10:35 AM5 days ago
SMA: BullishOct 26, 10:25 AM5 days ago
Advertisement