Chemed Corporation CHE
Set alert
534.72 USD -7.20 -1.33%
At close · Oct 30
534.73 +0.01 +0.00%
After hours · Oct 30, 6:14 PM ET
533.25 Day range 550.93
368.59 52-week range 552.72
- YTD
- +24.98%
- 1 year
- +17.67%
- Open
- 545.01
- Prev close
- 541.92
- Mkt cap
- 6.93B
- Vol
- 180.15K
- Avg vol
- 153.69K
- EPS
- 20.88
- P/E
- 25.61
- Div yield
- 0.52%
More statistics
- Low
- 533.25
- High
- 550.93
- Forward P/E
- 19.45
- Beta
- 0.51
- Short ratio
- 4.25
- Inst. own
- 105.43%
- Dividend
- 2.80
- Ex-div date
- Aug 16, 2026
- Earnings
- Feb 24, 2027
- 50-d avg
- 514.74
- 200-d avg
- 462.35
- 1y target
- 617.00
3M chart
Events in this range
- Jul 31, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 17, 2026Dividend: 0.7
- Sep 25, 2026Rating: UBS · — → Buy
- Oct 27, 2026Earnings: 6.75; estimate 6.44; surprise 4.81%
- Oct 28, 2026Rating: Jefferies · Hold → Buy
- Oct 29, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 29, 2026Rating: UBS · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Sector Perform → Sector Perform
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
CHE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 490.00 | 0.00 | 0.00 | 12.77 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 500.00 | 0.00 | 0.00 | 4.50 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.45 | 0.00% | — | 0 | 0.0% | 510.00 | 0.00 | 0.00 | 6.60 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 23.95 | 0.00% | 1 | 0 | 0.0% | 520.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 530.00 | 0.00 | 0.00 | 37.60 | 0.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 2 | 0 | 0.8% | 540.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 550.00 | 0.00 | 0.00 | 13.91 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 28 | 0 | 3.1% | 560.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.70 | 0.00% | — | 0 | 6.3% | 570.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | — | 0 | 12.5% | 600.00 | — | — | — | — | — | — | — | ||